RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.10.2022 16:51:33 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:51:33 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:50:53 | 0 | 0,0 | 0 | 0,0 | 20 | 730,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:50:53 | 0 | 0,0 | 0 | 0,0 | 20 | 730,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:54 | 0 | 0,0 | 59 | 730,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:51 | 66 | 730,0 | 46 | 745,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:51 | 66 | 730,0 | 46 | 745,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 56 | 745,0 | 49 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 56 | 745,0 | 49 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 76 | 730,0 | 56 | 745,0 | 49 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 76 | 730,0 | 56 | 745,0 | 49 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 760,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 760,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 750,0 | 19 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 750,0 | 19 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:19:21 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:19:21 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:19:21 | 37 | 730,0 | 17 | 745,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:16:10 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:16:10 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:16:10 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:03:29 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 950,0 | 10 | 1 100,0 | 20 | 1 200,0 | 50 |
21.10.2022 13:02:02 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 950,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:02:02 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 950,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 12:27:23 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 200,0 | 30 | 1 980,0 | 80 | 0,0 | 0 |
21.10.2022 12:27:23 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 200,0 | 30 | 1 980,0 | 80 | 0,0 | 0 |
21.10.2022 12:26:59 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 980,0 | 50 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 12:26:59 | 46 | 745,0 | 39 | 750,0 | 10 | 755,0 | 1 980,0 | 50 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 11:19:45 | 56 | 730,0 | 36 | 745,0 | 29 | 750,0 | 1 980,0 | 50 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:57:04 | 54 | 740,0 | 36 | 745,0 | 29 | 750,0 | 1 980,0 | 50 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:57:04 | 54 | 740,0 | 36 | 745,0 | 29 | 750,0 | 1 980,0 | 50 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:44:04 | 54 | 740,0 | 36 | 745,0 | 29 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:44:04 | 54 | 740,0 | 36 | 745,0 | 29 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:43:04 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:39:01 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:39:01 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:39:01 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:31:54 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 1 030,0 | 9 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:31:54 | 45 | 730,0 | 25 | 740,0 | 7 | 745,0 | 1 030,0 | 9 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:31:55 | 65 | 685,0 | 38 | 730,0 | 18 | 740,0 | 1 030,0 | 9 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:31:55 | 65 | 685,0 | 38 | 730,0 | 18 | 740,0 | 1 030,0 | 9 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:02:26 | 65 | 685,0 | 38 | 730,0 | 18 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:02:26 | 65 | 685,0 | 38 | 730,0 | 18 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:00:03 | 0 | 0,0 | 47 | 685,0 | 20 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 17:05:04 | 0 | 0,0 | 47 | 685,0 | 20 | 730,0 | 910,0 | 39 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:53:31 | 0 | 0,0 | 47 | 685,0 | 20 | 730,0 | 910,0 | 39 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:53:31 | 0 | 0,0 | 47 | 685,0 | 20 | 730,0 | 910,0 | 39 | 0,0 | 0 | 0,0 | 0 |