RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 14:39:23 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 14:38:54 | 0 | 0,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 11:02:52 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 11:02:52 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 09:45:45 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 09:20:45 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 26.01.2022 09:00:03 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 17:05:05 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 14:05:41 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 14:05:41 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 14:05:41 | 62 | 555,0 | 51 | 570,0 | 35 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 11:17:11 | 67 | 555,0 | 56 | 570,0 | 40 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 11:17:11 | 67 | 555,0 | 56 | 570,0 | 40 | 575,0 | 640,0 | 204 | 720,0 | 254 | 0,0 | 0 |
| 25.01.2022 11:16:29 | 67 | 555,0 | 56 | 570,0 | 40 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 25.01.2022 11:16:29 | 67 | 555,0 | 56 | 570,0 | 40 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 25.01.2022 09:00:04 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 17:05:05 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 11:27:23 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 11:27:23 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 11:26:56 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 11:26:56 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 11:22:11 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 640,0 | 153 | 720,0 | 203 | 0,0 | 0 |
| 24.01.2022 11:22:11 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 640,0 | 153 | 720,0 | 203 | 0,0 | 0 |
| 24.01.2022 10:08:26 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 590,0 | 51 | 640,0 | 204 | 720,0 | 254 |
| 24.01.2022 10:06:29 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 590,0 | 51 | 640,0 | 131 | 720,0 | 181 |
| 24.01.2022 10:06:29 | 33 | 555,0 | 22 | 570,0 | 6 | 580,0 | 590,0 | 51 | 640,0 | 131 | 720,0 | 181 |
| 24.01.2022 10:04:50 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 590,0 | 51 | 640,0 | 131 | 720,0 | 181 |
| 24.01.2022 10:04:50 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 590,0 | 51 | 640,0 | 131 | 720,0 | 181 |
| 24.01.2022 10:04:25 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 10:04:25 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 24.01.2022 09:00:04 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 610,0 | 124 | 640,0 | 204 | 720,0 | 254 |
| 21.01.2022 17:05:05 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 180 | 720,0 | 230 | 0,0 | 0 |
| 21.01.2022 14:03:15 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 180 | 720,0 | 230 | 0,0 | 0 |
| 21.01.2022 14:03:15 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 180 | 720,0 | 230 | 0,0 | 0 |
| 21.01.2022 09:55:45 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:55:45 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:55:45 | 87 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:55:30 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:55:30 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:29:39 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 610,0 | 129 | 640,0 | 209 | 720,0 | 259 |
| 21.01.2022 09:29:39 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 610,0 | 129 | 640,0 | 209 | 720,0 | 259 |
| 21.01.2022 09:29:19 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:29:19 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 21.01.2022 09:00:04 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 209 | 720,0 | 259 | 0,0 | 0 |
| 20.01.2022 17:05:05 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 209 | 720,0 | 259 | 0,0 | 0 |
| 20.01.2022 14:50:55 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 209 | 720,0 | 259 | 0,0 | 0 |
| 20.01.2022 14:50:55 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 209 | 720,0 | 259 | 0,0 | 0 |
| 20.01.2022 14:50:24 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 20.01.2022 14:50:24 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 640,0 | 80 | 720,0 | 130 | 0,0 | 0 |
| 20.01.2022 09:00:03 | 32 | 555,0 | 21 | 570,0 | 5 | 575,0 | 620,0 | 129 | 640,0 | 209 | 720,0 | 259 |