RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:23:03 | 37 | 555,0 | 26 | 570,0 | 10 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 16:23:03 | 37 | 555,0 | 26 | 570,0 | 10 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 16:23:03 | 37 | 555,0 | 26 | 570,0 | 10 | 590,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 11:50:08 | 35 | 570,0 | 19 | 585,0 | 10 | 590,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 11:50:08 | 35 | 570,0 | 19 | 585,0 | 10 | 590,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 11:45:32 | 36 | 555,0 | 25 | 570,0 | 9 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 11:45:32 | 36 | 555,0 | 25 | 570,0 | 9 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 11:45:32 | 36 | 555,0 | 25 | 570,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:39:00 | 40 | 570,0 | 24 | 580,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:39:00 | 40 | 570,0 | 24 | 580,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 09:00:03 | 42 | 555,0 | 31 | 570,0 | 15 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 42 | 555,0 | 31 | 570,0 | 15 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:52:37 | 42 | 555,0 | 31 | 570,0 | 15 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:52:37 | 42 | 555,0 | 31 | 570,0 | 15 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:52:37 | 42 | 555,0 | 31 | 570,0 | 15 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:52:37 | 42 | 555,0 | 31 | 570,0 | 15 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:29:37 | 51 | 555,0 | 40 | 570,0 | 24 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:29:37 | 51 | 555,0 | 40 | 570,0 | 24 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:29:37 | 40 | 570,0 | 24 | 575,0 | 9 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:29:37 | 40 | 570,0 | 24 | 575,0 | 9 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 09:00:03 | 42 | 555,0 | 31 | 570,0 | 15 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 17:05:05 | 52 | 555,0 | 41 | 570,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:48:56 | 52 | 555,0 | 41 | 570,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:48:56 | 52 | 555,0 | 41 | 570,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:45:14 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
| 03.01.2022 12:41:52 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
| 03.01.2022 12:41:52 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
| 03.01.2022 10:53:18 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:53:18 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:02:04 | 207 | 510,0 | 57 | 555,0 | 46 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:02:04 | 207 | 510,0 | 57 | 555,0 | 46 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:00:04 | 177 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 09:00:03 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 17:05:05 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:00:04 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 17:05:05 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 45 | 555,0 | 34 | 560,0 | 16 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 45 | 555,0 | 34 | 560,0 | 16 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 09:00:03 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 570,0 | 24 | 640,0 | 214 | 0,0 | 0 |
| 28.12.2021 17:05:05 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 16:55:01 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |