RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.01.2022 14:48:56 | 52 | 555,0 | 41 | 570,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 14:48:56 | 52 | 555,0 | 41 | 570,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 14:45:27 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 14:45:14 | 37 | 555,0 | 26 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
03.01.2022 12:41:52 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
03.01.2022 12:41:52 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 600,0 | 5 | 640,0 | 85 | 0,0 | 0 |
03.01.2022 10:53:18 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 10:53:18 | 67 | 555,0 | 56 | 570,0 | 10 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 10:02:04 | 207 | 510,0 | 57 | 555,0 | 46 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 10:02:04 | 207 | 510,0 | 57 | 555,0 | 46 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
03.01.2022 09:00:04 | 177 | 510,0 | 27 | 555,0 | 16 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
31.12.2021 17:05:05 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
31.12.2021 09:00:03 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
30.12.2021 17:05:05 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
30.12.2021 09:00:04 | 185 | 510,0 | 35 | 555,0 | 24 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 17:05:05 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 195 | 510,0 | 45 | 555,0 | 34 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 45 | 555,0 | 34 | 560,0 | 16 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 45 | 555,0 | 34 | 560,0 | 16 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 10:15:54 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
29.12.2021 09:00:03 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 570,0 | 24 | 640,0 | 214 | 0,0 | 0 |
28.12.2021 17:05:05 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 16:55:01 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 16:55:01 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 16:55:01 | 179 | 510,0 | 29 | 555,0 | 18 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 16:55:01 | 179 | 510,0 | 29 | 555,0 | 18 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 09:44:19 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 09:44:19 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 09:44:19 | 38 | 555,0 | 27 | 560,0 | 9 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 09:44:19 | 38 | 555,0 | 27 | 560,0 | 9 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
28.12.2021 09:00:02 | 179 | 510,0 | 29 | 555,0 | 18 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 17:05:05 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 15:08:08 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 15:08:08 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 15:07:23 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 15:07:23 | 188 | 510,0 | 38 | 555,0 | 27 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 15:06:21 | 170 | 510,0 | 20 | 555,0 | 9 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 11:04:40 | 40 | 555,0 | 29 | 560,0 | 9 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 11:04:40 | 40 | 555,0 | 29 | 560,0 | 9 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 09:15:37 | 181 | 510,0 | 31 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 09:15:37 | 181 | 510,0 | 31 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
27.12.2021 09:00:04 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 17:05:05 | 186 | 510,0 | 36 | 555,0 | 25 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 16:15:24 | 186 | 510,0 | 36 | 555,0 | 25 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 16:15:24 | 186 | 510,0 | 36 | 555,0 | 25 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |