RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2021 16:15:24 | 186 | 510,0 | 36 | 555,0 | 25 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 16:15:24 | 186 | 510,0 | 36 | 555,0 | 25 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 16:15:24 | 186 | 510,0 | 36 | 555,0 | 25 | 565,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 11:18:58 | 45 | 555,0 | 34 | 560,0 | 25 | 565,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 11:17:13 | 45 | 555,0 | 34 | 560,0 | 25 | 565,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 10:59:43 | 45 | 555,0 | 34 | 560,0 | 25 | 565,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 10:59:43 | 45 | 555,0 | 34 | 560,0 | 25 | 565,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 09:31:16 | 170 | 510,0 | 20 | 555,0 | 9 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 09:31:16 | 170 | 510,0 | 20 | 555,0 | 9 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
23.12.2021 09:00:04 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
22.12.2021 17:05:04 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
22.12.2021 15:31:26 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
22.12.2021 15:31:26 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
22.12.2021 15:31:26 | 192 | 362,0 | 161 | 510,0 | 11 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
22.12.2021 09:00:03 | 206 | 362,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 17:05:05 | 185 | 510,0 | 35 | 555,0 | 10 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 14:56:59 | 185 | 510,0 | 35 | 555,0 | 10 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 14:56:59 | 185 | 510,0 | 35 | 555,0 | 10 | 560,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 14:56:21 | 206 | 362,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 14:56:21 | 206 | 362,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 190 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 11:15:24 | 206 | 362,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 11:15:24 | 206 | 362,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
21.12.2021 09:00:03 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 17:05:04 | 65 | 555,0 | 40 | 560,0 | 10 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 13:31:06 | 65 | 555,0 | 40 | 560,0 | 10 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 13:31:06 | 65 | 555,0 | 40 | 560,0 | 10 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 10:16:40 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:24:48 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:24:48 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:07:22 | 275 | 500,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:06:13 | 156 | 362,0 | 125 | 500,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:04:02 | 225 | 500,0 | 125 | 505,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:02:14 | 156 | 362,0 | 125 | 500,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:01:42 | 175 | 500,0 | 75 | 505,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.12.2021 09:00:03 | 105 | 505,0 | 55 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 17:05:05 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 15:02:19 | 80 | 510,0 | 50 | 555,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 15:02:19 | 80 | 510,0 | 50 | 555,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
17.12.2021 09:00:02 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
16.12.2021 17:05:05 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |