RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 13:31:06 | 65 | 555,0 | 40 | 560,0 | 10 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 13:31:06 | 65 | 555,0 | 40 | 560,0 | 10 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 10:16:40 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:24:48 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:24:48 | 205 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:07:22 | 275 | 500,0 | 175 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:06:13 | 156 | 362,0 | 125 | 500,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:04:02 | 225 | 500,0 | 125 | 505,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:02:14 | 156 | 362,0 | 125 | 500,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:01:42 | 175 | 500,0 | 75 | 505,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:00:03 | 105 | 505,0 | 55 | 510,0 | 25 | 555,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 17:05:05 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 16:39:43 | 75 | 510,0 | 45 | 555,0 | 20 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 15:02:19 | 80 | 510,0 | 50 | 555,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 15:02:19 | 80 | 510,0 | 50 | 555,0 | 25 | 580,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 15:01:45 | 75 | 510,0 | 45 | 555,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:33:08 | 54 | 555,0 | 29 | 570,0 | 20 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:00:02 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 17:05:05 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 16:57:44 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 16:57:44 | 64 | 555,0 | 39 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 09:00:03 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 17:05:06 | 64 | 555,0 | 39 | 580,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:09:44 | 64 | 555,0 | 39 | 580,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:09:44 | 64 | 555,0 | 39 | 580,0 | 9 | 585,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:09:26 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:09:26 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:09:26 | 85 | 510,0 | 55 | 555,0 | 30 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:01:57 | 64 | 555,0 | 39 | 565,0 | 30 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:01:57 | 64 | 555,0 | 39 | 565,0 | 30 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:01:57 | 64 | 555,0 | 39 | 560,0 | 9 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:01:57 | 64 | 555,0 | 39 | 560,0 | 9 | 565,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 09:00:04 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 17:05:05 | 65 | 555,0 | 40 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:04:11 | 65 | 555,0 | 40 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:04:11 | 65 | 555,0 | 40 | 570,0 | 30 | 575,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:04:11 | 65 | 555,0 | 40 | 560,0 | 10 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:04:11 | 65 | 555,0 | 40 | 560,0 | 10 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:00:03 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 17:05:05 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 16:24:03 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 16:24:03 | 85 | 510,0 | 55 | 555,0 | 30 | 560,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 16:24:03 | 85 | 510,0 | 55 | 555,0 | 30 | 570,0 | 640,0 | 80 | 0,0 | 0 | 0,0 | 0 |