RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 09:00:04 | 162 | 360,0 | 131 | 362,0 | 100 | 364,0 | 620,0 | 15 | 640,0 | 33 | 725,0 | 63 |
| 19.11.2021 17:20:22 | 162 | 360,0 | 131 | 362,0 | 100 | 364,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 17:20:22 | 162 | 360,0 | 131 | 362,0 | 100 | 364,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 17:05:05 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 15:53:08 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 15:53:08 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 12:52:21 | 250 | 500,0 | 100 | 550,0 | 50 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 12:52:21 | 250 | 500,0 | 100 | 550,0 | 50 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 11:00:58 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 11:00:58 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 19.11.2021 09:00:04 | 231 | 362,0 | 200 | 500,0 | 50 | 550,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 18.11.2021 17:05:05 | 231 | 362,0 | 200 | 500,0 | 50 | 550,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 18.11.2021 09:00:03 | 231 | 362,0 | 200 | 500,0 | 50 | 550,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 17:05:05 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 15:57:31 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 15:57:31 | 210 | 500,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 15:35:03 | 240 | 500,0 | 90 | 550,0 | 40 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 14:43:27 | 170 | 510,0 | 90 | 550,0 | 40 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 14:43:27 | 170 | 510,0 | 90 | 550,0 | 40 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 12:14:25 | 140 | 510,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 12:14:25 | 140 | 510,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 61 | 640,0 | 79 | 725,0 | 109 |
| 16.11.2021 12:14:00 | 140 | 510,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 15 | 640,0 | 33 | 725,0 | 63 |
| 16.11.2021 11:46:26 | 140 | 510,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 11:46:26 | 140 | 510,0 | 60 | 550,0 | 10 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 11:22:39 | 170 | 510,0 | 90 | 550,0 | 40 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 11:22:39 | 170 | 510,0 | 90 | 550,0 | 40 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 11:22:39 | 90 | 550,0 | 40 | 555,0 | 10 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 11:22:39 | 90 | 550,0 | 40 | 555,0 | 10 | 560,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 10:04:43 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 09:23:54 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 09:23:15 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 09:22:14 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 16.11.2021 09:00:03 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 15.11.2021 17:05:07 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 15.11.2021 15:47:27 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 15.11.2021 15:47:27 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 620,0 | 15 | 640,0 | 124 | 725,0 | 154 |
| 15.11.2021 14:40:28 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 109 | 725,0 | 139 | 0,0 | 0 |
| 15.11.2021 14:40:28 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 109 | 725,0 | 139 | 0,0 | 0 |
| 15.11.2021 13:49:04 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 18 | 725,0 | 48 | 0,0 | 0 |
| 15.11.2021 13:49:04 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 18 | 725,0 | 48 | 0,0 | 0 |
| 15.11.2021 13:49:04 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 18 | 725,0 | 48 | 0,0 | 0 |
| 15.11.2021 10:12:42 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 22 | 725,0 | 52 | 0,0 | 0 |
| 15.11.2021 09:15:05 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 22 | 725,0 | 52 | 0,0 | 0 |
| 15.11.2021 09:15:05 | 160 | 510,0 | 80 | 550,0 | 30 | 555,0 | 640,0 | 22 | 725,0 | 52 | 0,0 | 0 |
| 15.11.2021 09:00:06 | 280 | 500,0 | 130 | 510,0 | 50 | 550,0 | 640,0 | 22 | 725,0 | 52 | 0,0 | 0 |
| 12.11.2021 17:05:06 | 148 | 510,0 | 68 | 550,0 | 18 | 560,0 | 640,0 | 22 | 725,0 | 52 | 760,0 | 66 |
| 12.11.2021 16:59:34 | 148 | 510,0 | 68 | 550,0 | 18 | 560,0 | 640,0 | 22 | 725,0 | 52 | 760,0 | 66 |
| 12.11.2021 16:26:08 | 148 | 510,0 | 68 | 550,0 | 18 | 560,0 | 640,0 | 22 | 690,0 | 101 | 725,0 | 131 |
| 12.11.2021 16:26:08 | 148 | 510,0 | 68 | 550,0 | 18 | 560,0 | 640,0 | 22 | 690,0 | 101 | 725,0 | 131 |
| 12.11.2021 16:26:08 | 148 | 510,0 | 68 | 550,0 | 18 | 560,0 | 640,0 | 22 | 690,0 | 101 | 725,0 | 131 |