RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2021 11:13:30 | 64 | 570,0 | 34 | 575,0 | 25 | 580,0 | 640,0 | 25 | 645,0 | 70 | 650,0 | 102 |
20.10.2021 11:04:53 | 64 | 570,0 | 34 | 575,0 | 25 | 580,0 | 640,0 | 25 | 650,0 | 57 | 725,0 | 87 |
20.10.2021 11:04:53 | 64 | 570,0 | 34 | 575,0 | 25 | 580,0 | 640,0 | 25 | 650,0 | 57 | 725,0 | 87 |
20.10.2021 10:46:09 | 64 | 570,0 | 34 | 575,0 | 25 | 580,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
20.10.2021 10:46:09 | 64 | 570,0 | 34 | 575,0 | 25 | 580,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
20.10.2021 10:03:00 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
20.10.2021 10:03:00 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
20.10.2021 09:00:26 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
19.10.2021 18:31:48 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 77 | 725,0 | 107 | 760,0 | 121 |
19.10.2021 11:11:48 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 77 | 725,0 | 107 | 760,0 | 121 |
19.10.2021 11:11:48 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 77 | 725,0 | 107 | 760,0 | 121 |
19.10.2021 09:00:27 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 17:05:10 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 14:12:36 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 14:12:36 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 14:10:20 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
18.10.2021 14:10:20 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
18.10.2021 13:37:38 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 13:37:38 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 13:37:38 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 12:47:04 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 15 | 705,0 | 47 | 725,0 | 77 |
18.10.2021 12:47:04 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 15 | 705,0 | 47 | 725,0 | 77 |
18.10.2021 12:43:41 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 12:43:41 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 12:43:41 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
18.10.2021 12:43:03 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 8 | 705,0 | 40 | 725,0 | 70 |
18.10.2021 12:43:03 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 8 | 705,0 | 40 | 725,0 | 70 |
18.10.2021 12:43:03 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 8 | 705,0 | 40 | 725,0 | 70 |
18.10.2021 12:27:15 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 600,0 | 2 | 650,0 | 10 | 705,0 | 42 |
18.10.2021 12:27:15 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 600,0 | 2 | 650,0 | 10 | 705,0 | 42 |
18.10.2021 10:03:49 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 8 | 705,0 | 40 | 725,0 | 70 |
18.10.2021 10:03:49 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 650,0 | 8 | 705,0 | 40 | 725,0 | 70 |
18.10.2021 09:00:25 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 17:05:09 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 15:48:09 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 15:48:09 | 155 | 500,0 | 55 | 565,0 | 30 | 570,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 13:00:34 | 65 | 565,0 | 40 | 570,0 | 10 | 580,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 10:51:15 | 65 | 565,0 | 40 | 570,0 | 10 | 580,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 10:51:15 | 65 | 565,0 | 40 | 570,0 | 10 | 580,0 | 705,0 | 32 | 725,0 | 62 | 760,0 | 76 |
15.10.2021 09:38:22 | 65 | 565,0 | 40 | 570,0 | 10 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
15.10.2021 09:38:22 | 65 | 565,0 | 40 | 570,0 | 10 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
15.10.2021 09:00:14 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 17:05:10 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 09:40:34 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 09:40:34 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 09:00:17 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 17:05:10 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 14:48:12 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 14:48:12 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 09:00:27 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |