RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.10.2021 09:40:34 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 09:40:34 | 64 | 565,0 | 39 | 570,0 | 9 | 575,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
14.10.2021 09:00:17 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 17:05:10 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 14:48:12 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 14:48:12 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
13.10.2021 09:00:27 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 17:05:11 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 16:00:52 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 16:00:52 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 11:27:29 | 56 | 565,0 | 31 | 570,0 | 1 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 11:27:29 | 56 | 565,0 | 31 | 570,0 | 1 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 11:27:29 | 56 | 565,0 | 31 | 570,0 | 1 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 10:48:51 | 61 | 565,0 | 36 | 570,0 | 6 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 10:48:51 | 61 | 565,0 | 36 | 570,0 | 6 | 580,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 10:29:56 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 10:29:56 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 10:29:56 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
12.10.2021 09:50:29 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 600,0 | 12 | 725,0 | 42 | 760,0 | 56 |
12.10.2021 09:50:29 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 600,0 | 12 | 725,0 | 42 | 760,0 | 56 |
12.10.2021 09:00:26 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 17:05:10 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 14:52:14 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 14:52:14 | 70 | 550,0 | 55 | 565,0 | 30 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 13:11:36 | 0 | 0,0 | 40 | 550,0 | 25 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 13:11:36 | 0 | 0,0 | 40 | 550,0 | 25 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 13:11:36 | 0 | 0,0 | 40 | 550,0 | 25 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
11.10.2021 09:00:26 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 17:05:10 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 16:01:47 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 16:01:47 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 14:58:53 | 74 | 550,0 | 59 | 565,0 | 9 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 14:58:53 | 74 | 550,0 | 59 | 565,0 | 9 | 570,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 13:26:48 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 13:26:48 | 0 | 0,0 | 65 | 550,0 | 50 | 565,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
08.10.2021 09:00:26 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 17:05:10 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 12:20:54 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 12:20:54 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 12:20:45 | 0 | 0,0 | 24 | 550,0 | 9 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 11:57:05 | 49 | 400,0 | 24 | 550,0 | 9 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 11:57:05 | 49 | 400,0 | 24 | 550,0 | 9 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 11:56:25 | 0 | 0,0 | 40 | 400,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 11:54:46 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 11:54:46 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 09:19:01 | 0 | 0,0 | 20 | 550,0 | 5 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 09:19:01 | 0 | 0,0 | 20 | 550,0 | 5 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
07.10.2021 09:00:32 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
06.10.2021 17:05:10 | 0 | 0,0 | 20 | 550,0 | 5 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |
06.10.2021 11:55:00 | 0 | 0,0 | 20 | 550,0 | 5 | 560,0 | 725,0 | 30 | 760,0 | 44 | 0,0 | 0 |