RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.04.2021 09:00:07 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
29.04.2021 17:05:08 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
29.04.2021 09:00:09 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 17:05:09 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:50:18 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:50:12 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:49:58 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:49:37 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:00:10 | 190 | 555,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
27.04.2021 17:05:09 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
27.04.2021 09:00:09 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 17:05:09 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 14:16:26 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 14:16:26 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 10:32:11 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 10:32:11 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 10:21:21 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 10:21:21 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
26.04.2021 09:00:10 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.04.2021 17:05:09 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.04.2021 16:43:38 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.04.2021 16:43:38 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.04.2021 09:00:08 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.04.2021 17:05:09 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.04.2021 09:00:09 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 17:05:09 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 11:51:34 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 11:51:34 | 175 | 595,0 | 75 | 625,0 | 40 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 11:47:55 | 155 | 560,0 | 135 | 595,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 10:13:28 | 185 | 595,0 | 85 | 620,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 10:13:28 | 185 | 595,0 | 85 | 620,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 10:13:28 | 185 | 595,0 | 85 | 600,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 10:13:28 | 185 | 595,0 | 85 | 600,0 | 35 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
21.04.2021 09:00:10 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
20.04.2021 17:05:08 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
20.04.2021 09:00:10 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 17:05:09 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 09:23:25 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 09:23:25 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 09:00:09 | 175 | 555,0 | 120 | 560,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 17:05:09 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 14:23:38 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 14:23:38 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:42:49 | 79 | 555,0 | 24 | 560,0 | 4 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:42:49 | 79 | 555,0 | 24 | 560,0 | 4 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:23:09 | 175 | 500,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:00:10 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 17:05:09 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 09:59:46 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 09:59:46 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |