RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.04.2021 09:23:25 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 09:23:25 | 170 | 560,0 | 150 | 595,0 | 50 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.04.2021 09:00:09 | 175 | 555,0 | 120 | 560,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 17:05:09 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 14:23:38 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 14:23:38 | 124 | 560,0 | 104 | 570,0 | 100 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:42:49 | 79 | 555,0 | 24 | 560,0 | 4 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:42:49 | 79 | 555,0 | 24 | 560,0 | 4 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:23:09 | 175 | 500,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.04.2021 09:00:10 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 17:05:09 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 09:59:46 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 09:59:46 | 80 | 555,0 | 25 | 560,0 | 5 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.04.2021 09:00:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 17:05:08 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 09:20:05 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 09:20:05 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 09:19:44 | 80 | 555,0 | 25 | 560,0 | 5 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 09:19:44 | 80 | 555,0 | 25 | 560,0 | 5 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.04.2021 09:00:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.04.2021 17:05:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.04.2021 09:29:29 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.04.2021 09:19:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.04.2021 09:00:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 17:05:09 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 13:14:43 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 13:14:43 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 09:00:09 | 200 | 450,0 | 100 | 555,0 | 45 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 17:05:08 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 15:29:12 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 15:29:12 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 09:00:09 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 17:05:08 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:00:08 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 17:05:08 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 14:38:55 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 14:38:55 | 195 | 450,0 | 95 | 555,0 | 40 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 13:16:08 | 175 | 450,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 09:00:10 | 0 | 0,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 17:05:08 | 0 | 0,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 16:31:31 | 0 | 0,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 16:31:31 | 0 | 0,0 | 75 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 12:28:14 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 12:28:14 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 10:01:52 | 0 | 0,0 | 64 | 555,0 | 9 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 10:01:52 | 0 | 0,0 | 64 | 555,0 | 9 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 09:00:09 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 55 | 555,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |