RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 11:28:41 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 11:28:41 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:37:07 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:37:07 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:37:07 | 75 | 460,0 | 25 | 550,0 | 15 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:37:07 | 75 | 460,0 | 25 | 550,0 | 15 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:42 | 31 | 550,0 | 21 | 600,0 | 6 | 605,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:42 | 31 | 550,0 | 21 | 600,0 | 6 | 605,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:19 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:19 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:19 | 75 | 460,0 | 25 | 550,0 | 15 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:36:19 | 75 | 460,0 | 25 | 550,0 | 15 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:35:53 | 81 | 460,0 | 31 | 550,0 | 21 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:35:53 | 81 | 460,0 | 31 | 550,0 | 21 | 600,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:35:35 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:35:35 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:35:34 | 75 | 460,0 | 25 | 550,0 | 15 | 570,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:31:53 | 31 | 550,0 | 21 | 565,0 | 15 | 570,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:31:53 | 31 | 550,0 | 21 | 565,0 | 15 | 570,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:31:53 | 31 | 550,0 | 21 | 555,0 | 6 | 565,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:31:53 | 31 | 550,0 | 21 | 555,0 | 6 | 565,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 29.12.2020 09:00:23 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 17:05:08 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 15:03:23 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 15:03:23 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 11:11:36 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 09:07:35 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 28.12.2020 09:07:35 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 360,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 360,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 490,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 490,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:00:27 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.12.2020 17:05:07 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:47:59 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:47:59 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:00:11 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 22.12.2020 17:05:08 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 360,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 360,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:47 | 135 | 220,0 | 85 | 300,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:47 | 135 | 220,0 | 85 | 300,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 460,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |