RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 15:03:23 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 15:03:23 | 75 | 460,0 | 25 | 550,0 | 15 | 555,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 11:11:36 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 000,0 | 470 | 1 360,0 | 620 |
| 28.12.2020 09:07:35 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 28.12.2020 09:07:35 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 360,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 360,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 490,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:06:20 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 650,0 | 123 | 1 490,0 | 273 | 1 500,0 | 323 |
| 28.12.2020 09:00:27 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.12.2020 17:05:07 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:47:59 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:47:59 | 80 | 460,0 | 30 | 550,0 | 20 | 555,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 23.12.2020 09:00:11 | 110 | 220,0 | 60 | 460,0 | 10 | 550,0 | 685,0 | 438 | 1 360,0 | 588 | 1 500,0 | 638 |
| 22.12.2020 17:05:08 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 360,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:16:52 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 360,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 15:02:30 | 0 | 0,0 | 100 | 220,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:47 | 135 | 220,0 | 85 | 300,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:47 | 135 | 220,0 | 85 | 300,0 | 50 | 302,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 460,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:08:17 | 0 | 0,0 | 100 | 220,0 | 50 | 460,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:03:09 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:03:09 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 680,0 | 315 | 1 360,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:03:08 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 680,0 | 315 | 1 490,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 13:03:08 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 680,0 | 315 | 1 490,0 | 465 | 1 500,0 | 515 |
| 22.12.2020 09:00:14 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 17:05:07 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 16:12:47 | 120 | 220,0 | 70 | 460,0 | 20 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 15:30:53 | 73 | 460,0 | 23 | 520,0 | 20 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 15:30:53 | 73 | 460,0 | 23 | 520,0 | 20 | 550,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 13:13:18 | 103 | 220,0 | 53 | 460,0 | 3 | 520,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 13:13:18 | 103 | 220,0 | 53 | 460,0 | 3 | 520,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 13:13:18 | 103 | 220,0 | 53 | 222,0 | 3 | 520,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 13:13:18 | 103 | 220,0 | 53 | 222,0 | 3 | 520,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 11:20:54 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 11:20:54 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 11:19:58 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 11:19:58 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 1 490,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 21.12.2020 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 1 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2020 17:05:07 | 0 | 0,0 | 100 | 220,0 | 50 | 560,0 | 1 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2020 09:19:00 | 0 | 0,0 | 100 | 220,0 | 50 | 560,0 | 1 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2020 09:19:00 | 0 | 0,0 | 100 | 220,0 | 50 | 560,0 | 1 500,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2020 09:16:08 | 0 | 0,0 | 100 | 220,0 | 50 | 560,0 | 800,0 | 315 | 1 500,0 | 365 | 0,0 | 0 |