RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 14:13:53 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 19.10.2020 13:45:19 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 19.10.2020 10:43:31 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 19.10.2020 10:43:31 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 19.10.2020 10:43:31 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 715,0 | 317 | 0,0 | 0 |
| 19.10.2020 10:43:31 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 298 | 715,0 | 317 | 0,0 | 0 |
| 19.10.2020 09:00:27 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 715,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2020 17:20:19 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 715,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2020 17:20:19 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 715,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2020 17:05:07 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 16.10.2020 09:00:24 | 0 | 0,0 | 45 | 412,0 | 25 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 17:05:07 | 125 | 412,0 | 105 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 16:00:10 | 125 | 412,0 | 105 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 16:00:10 | 125 | 412,0 | 105 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 16:00:10 | 125 | 412,0 | 105 | 414,0 | 25 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 16:00:10 | 125 | 412,0 | 105 | 414,0 | 25 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 15:10:10 | 0 | 0,0 | 100 | 412,0 | 80 | 414,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 15:10:10 | 0 | 0,0 | 100 | 412,0 | 80 | 414,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 15:10:10 | 0 | 0,0 | 100 | 412,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 15.10.2020 09:00:22 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 14.10.2020 17:05:07 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 14.10.2020 16:23:26 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 14.10.2020 16:23:26 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 14.10.2020 16:17:06 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 14.10.2020 16:17:06 | 180 | 412,0 | 160 | 500,0 | 80 | 505,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 14.10.2020 14:59:43 | 0 | 0,0 | 100 | 412,0 | 80 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 14.10.2020 14:59:43 | 0 | 0,0 | 100 | 412,0 | 80 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 14.10.2020 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 13.10.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 13.10.2020 10:19:32 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 13.10.2020 10:19:32 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 13.10.2020 09:00:25 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 115 | 695,0 | 134 | 0,0 | 0 |
| 12.10.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 12.10.2020 14:35:18 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 12.10.2020 14:35:18 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 12.10.2020 09:38:08 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 300 | 695,0 | 319 | 0,0 | 0 |
| 12.10.2020 09:38:08 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 300 | 695,0 | 319 | 0,0 | 0 |
| 12.10.2020 09:14:28 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 12.10.2020 09:14:28 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 298 | 695,0 | 317 | 0,0 | 0 |
| 12.10.2020 09:14:28 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 298 | 715,0 | 317 | 0,0 | 0 |
| 12.10.2020 09:14:28 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 600,0 | 298 | 715,0 | 317 | 0,0 | 0 |
| 12.10.2020 09:00:16 | 0 | 0,0 | 0 | 0,0 | 80 | 500,0 | 715,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2020 17:05:08 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 09.10.2020 10:21:56 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 09.10.2020 10:21:56 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 413 | 695,0 | 432 | 0,0 | 0 |
| 09.10.2020 09:51:42 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 411 | 695,0 | 430 | 0,0 | 0 |
| 09.10.2020 09:51:42 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 411 | 695,0 | 430 | 0,0 | 0 |
| 09.10.2020 09:38:35 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 113 | 695,0 | 132 | 0,0 | 0 |
| 09.10.2020 09:38:35 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 113 | 695,0 | 132 | 0,0 | 0 |
| 09.10.2020 09:38:35 | 0 | 0,0 | 84 | 500,0 | 4 | 505,0 | 600,0 | 113 | 715,0 | 132 | 0,0 | 0 |