RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2020 14:49:01 | 245 | 500,0 | 70 | 510,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 12:58:21 | 245 | 500,0 | 70 | 510,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 12:58:21 | 245 | 500,0 | 70 | 510,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 12:46:48 | 285 | 420,0 | 225 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 11:49:20 | 285 | 420,0 | 225 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 11:49:20 | 285 | 420,0 | 225 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 11:49:20 | 285 | 420,0 | 225 | 500,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:33:53 | 275 | 500,0 | 100 | 510,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:33:53 | 275 | 500,0 | 100 | 510,0 | 50 | 515,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:33:53 | 275 | 500,0 | 100 | 505,0 | 50 | 510,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:33:53 | 275 | 500,0 | 100 | 505,0 | 50 | 510,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:32:38 | 285 | 420,0 | 225 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:47 | 185 | 420,0 | 125 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:47 | 185 | 420,0 | 125 | 500,0 | 50 | 505,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:47 | 185 | 420,0 | 125 | 500,0 | 50 | 520,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:47 | 185 | 420,0 | 125 | 500,0 | 50 | 520,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:07 | 132 | 500,0 | 57 | 520,0 | 7 | 600,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:25:07 | 132 | 500,0 | 57 | 520,0 | 7 | 600,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:22:28 | 142 | 420,0 | 82 | 500,0 | 7 | 600,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:22:28 | 142 | 420,0 | 82 | 500,0 | 7 | 600,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:22:28 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:22:28 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:22:28 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 695,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 113 | 695,0 | 132 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 113 | 695,0 | 132 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 113 | 695,0 | 132 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 152 | 695,0 | 171 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 152 | 695,0 | 171 | 0,0 | 0 |
| 10.08.2020 09:00:46 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 600,0 | 152 | 695,0 | 171 | 0,0 | 0 |
| 10.08.2020 09:00:14 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 07.08.2020 17:05:08 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 07.08.2020 09:00:22 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 06.08.2020 17:05:08 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 06.08.2020 09:00:22 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 17:05:07 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:33:36 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:33:36 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:32:49 | 0 | 0,0 | 0 | 0,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:31:57 | 0 | 0,0 | 135 | 412,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:31:57 | 0 | 0,0 | 135 | 412,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:19:45 | 0 | 0,0 | 0 | 0,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 09:00:24 | 0 | 0,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 17:05:07 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 15:57:00 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 15:57:00 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 09:00:26 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 17:05:08 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 13:17:35 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 09:00:23 | 145 | 420,0 | 115 | 422,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 17:05:08 | 210 | 422,0 | 170 | 500,0 | 70 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |