RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 09:00:22 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 17:05:07 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:33:36 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:33:36 | 0 | 0,0 | 135 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:32:49 | 0 | 0,0 | 0 | 0,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:31:57 | 0 | 0,0 | 135 | 412,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:31:57 | 0 | 0,0 | 135 | 412,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 14:19:45 | 0 | 0,0 | 0 | 0,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 05.08.2020 09:00:24 | 0 | 0,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 17:05:07 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 15:57:00 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 15:57:00 | 155 | 420,0 | 125 | 450,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 04.08.2020 09:00:26 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 17:05:08 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 13:17:35 | 0 | 0,0 | 105 | 420,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 03.08.2020 09:00:23 | 145 | 420,0 | 115 | 422,0 | 75 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 17:05:08 | 210 | 422,0 | 170 | 500,0 | 70 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 16:00:43 | 210 | 422,0 | 170 | 500,0 | 70 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 16:00:43 | 210 | 422,0 | 170 | 500,0 | 70 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 14:41:24 | 270 | 500,0 | 170 | 525,0 | 100 | 530,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 14:41:24 | 270 | 500,0 | 170 | 525,0 | 100 | 530,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 31.07.2020 09:00:22 | 210 | 422,0 | 170 | 500,0 | 70 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 17:05:07 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 525,0 | 2 | 595,0 | 13 | 600,0 | 165 |
| 30.07.2020 09:33:45 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 525,0 | 2 | 595,0 | 13 | 600,0 | 165 |
| 30.07.2020 09:33:45 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 525,0 | 2 | 595,0 | 13 | 600,0 | 165 |
| 30.07.2020 09:33:45 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 09:33:45 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 09:33:45 | 170 | 420,0 | 140 | 422,0 | 100 | 500,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 09:33:28 | 148 | 422,0 | 108 | 500,0 | 8 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 09:33:28 | 148 | 422,0 | 108 | 500,0 | 8 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 30.07.2020 09:32:19 | 148 | 422,0 | 108 | 500,0 | 8 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 30.07.2020 09:32:19 | 148 | 422,0 | 108 | 500,0 | 8 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 30.07.2020 09:32:19 | 148 | 422,0 | 108 | 500,0 | 8 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 30.07.2020 09:00:22 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 29.07.2020 17:05:08 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 29.07.2020 09:10:56 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 29.07.2020 09:10:56 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 590,0 | 10 | 595,0 | 21 | 600,0 | 173 |
| 29.07.2020 09:00:21 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.07.2020 17:05:08 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 14:19:02 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 14:19:02 | 153 | 422,0 | 113 | 500,0 | 13 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 10:35:39 | 145 | 422,0 | 105 | 500,0 | 5 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 10:35:39 | 145 | 422,0 | 105 | 500,0 | 5 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 10:35:39 | 145 | 422,0 | 105 | 500,0 | 5 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 10:12:40 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 28.07.2020 09:00:20 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 27.07.2020 17:05:07 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 27.07.2020 09:00:21 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 24.07.2020 17:05:08 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 24.07.2020 09:00:20 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |