RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 09:00:22 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 22.07.2020 17:05:07 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 22.07.2020 16:03:12 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 22.07.2020 09:00:25 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 21.07.2020 17:05:07 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 486 | 695,0 | 505 |
| 21.07.2020 10:22:32 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 486 | 695,0 | 505 |
| 21.07.2020 09:00:22 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 36 | 600,0 | 188 | 695,0 | 207 |
| 20.07.2020 17:05:07 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 20.07.2020 10:58:15 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 20.07.2020 09:00:21 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 17.07.2020 17:05:08 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 17.07.2020 09:00:14 | 160 | 422,0 | 120 | 500,0 | 20 | 525,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 16.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 16.07.2020 09:07:25 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 16.07.2020 09:00:13 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 15.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 15.07.2020 11:11:47 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 15.07.2020 11:11:47 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 15.07.2020 11:11:47 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 600,0 | 152 | 660,0 | 163 | 695,0 | 182 |
| 15.07.2020 11:11:47 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 600,0 | 152 | 660,0 | 163 | 695,0 | 182 |
| 15.07.2020 11:11:28 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 15.07.2020 09:00:13 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 14.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 14.07.2020 13:12:43 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 14.07.2020 13:12:43 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 14.07.2020 13:12:43 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 298 | 660,0 | 309 | 695,0 | 328 |
| 14.07.2020 13:12:43 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 298 | 660,0 | 309 | 695,0 | 328 |
| 14.07.2020 09:00:14 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 13.07.2020 17:05:07 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 13.07.2020 09:00:13 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 10.07.2020 17:20:28 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 10.07.2020 17:20:28 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 10.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 10.07.2020 09:00:21 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 09.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 09.07.2020 11:59:39 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 09.07.2020 11:59:39 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 309 | 695,0 | 328 |
| 09.07.2020 11:59:39 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 298 | 660,0 | 309 | 695,0 | 328 |
| 09.07.2020 11:59:39 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 298 | 660,0 | 309 | 695,0 | 328 |
| 09.07.2020 10:49:21 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 700,0 | 182 |
| 09.07.2020 10:48:56 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 09.07.2020 10:48:56 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 09.07.2020 10:48:56 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 09.07.2020 10:27:40 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 09.07.2020 09:00:22 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 08.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 08.07.2020 09:00:20 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 07.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 07.07.2020 09:00:21 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 03.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |