RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 09:00:20 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 07.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 07.07.2020 09:00:21 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 03.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 03.07.2020 09:00:19 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 02.07.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 02.07.2020 11:01:28 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 02.07.2020 11:01:28 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 02.07.2020 09:00:21 | 320 | 440,0 | 120 | 500,0 | 20 | 525,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 01.07.2020 17:05:07 | 320 | 440,0 | 120 | 500,0 | 20 | 525,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 01.07.2020 16:15:03 | 320 | 440,0 | 120 | 500,0 | 20 | 525,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 01.07.2020 16:15:03 | 320 | 440,0 | 120 | 500,0 | 20 | 525,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 01.07.2020 09:00:20 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 30.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 461 | 695,0 | 480 |
| 30.06.2020 13:26:59 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 461 | 695,0 | 480 |
| 30.06.2020 09:00:18 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 29.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 29.06.2020 09:00:21 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 26.06.2020 17:05:08 | 130 | 500,0 | 30 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 26.06.2020 15:20:11 | 130 | 500,0 | 30 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 26.06.2020 09:00:10 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 25.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 461 | 695,0 | 480 |
| 25.06.2020 12:41:02 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 461 | 695,0 | 480 |
| 25.06.2020 09:55:30 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 461 | 695,0 | 480 |
| 25.06.2020 09:32:31 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 25.06.2020 09:32:31 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 645,0 | 11 | 650,0 | 163 | 695,0 | 182 |
| 25.06.2020 09:32:30 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 152 | 660,0 | 163 | 695,0 | 182 |
| 25.06.2020 09:32:30 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 650,0 | 152 | 660,0 | 163 | 695,0 | 182 |
| 25.06.2020 09:00:13 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 24.06.2020 21:11:46 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 24.06.2020 17:20:19 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 24.06.2020 17:20:19 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 660,0 | 11 | 695,0 | 30 | 0,0 | 0 |
| 24.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 24.06.2020 09:00:15 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 23.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 23.06.2020 14:17:58 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 23.06.2020 09:00:19 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 22.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 22.06.2020 15:04:29 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 22.06.2020 13:22:15 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 22.06.2020 13:00:32 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 22.06.2020 09:00:15 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 19.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 19.06.2020 14:50:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 461 | 695,0 | 480 |
| 19.06.2020 09:00:18 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 18.06.2020 17:05:09 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 18.06.2020 09:00:18 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 17.06.2020 17:05:08 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 660,0 | 461 |
| 17.06.2020 13:35:41 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 660,0 | 461 |
| 17.06.2020 09:00:12 | 125 | 500,0 | 25 | 525,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |