RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 15:47:22 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 35 | 1 000,0 | 187 | 0,0 | 0 |
| 07.05.2020 15:47:02 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 35 | 1 000,0 | 187 | 0,0 | 0 |
| 07.05.2020 15:47:02 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 35 | 1 000,0 | 187 | 0,0 | 0 |
| 07.05.2020 14:22:22 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 35 | 1 000,0 | 187 | 0,0 | 0 |
| 07.05.2020 14:22:22 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 35 | 1 000,0 | 187 | 0,0 | 0 |
| 07.05.2020 09:33:10 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 10 | 1 000,0 | 162 | 0,0 | 0 |
| 07.05.2020 09:33:10 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 900,0 | 10 | 1 000,0 | 162 | 0,0 | 0 |
| 07.05.2020 09:00:17 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 17:05:07 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:31:18 | 110 | 460,0 | 100 | 480,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:00:19 | 122 | 480,0 | 72 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 17:05:08 | 122 | 480,0 | 72 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 09:00:18 | 122 | 480,0 | 72 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 17:05:08 | 122 | 480,0 | 72 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 09:00:17 | 122 | 480,0 | 72 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2020 17:05:08 | 157 | 480,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2020 09:00:11 | 157 | 480,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 17:05:07 | 157 | 480,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 10:57:27 | 157 | 480,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 10:56:42 | 117 | 460,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:00:11 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 17:05:07 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:00:12 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:05:07 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 12:30:18 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 09:00:11 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 17:05:08 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 24.04.2020 12:20:25 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 24.04.2020 09:00:09 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 23.04.2020 17:05:07 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 23.04.2020 09:40:30 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 23.04.2020 09:40:30 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 23.04.2020 09:00:15 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 22.04.2020 11:14:19 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 22.04.2020 11:14:19 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 700,0 | 25 | 1 000,0 | 177 | 0,0 | 0 |
| 22.04.2020 09:00:16 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 09:00:15 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 17:05:08 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:26:26 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:26:26 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:00:10 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 17:05:08 | 109 | 505,0 | 52 | 520,0 | 2 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 15:47:01 | 109 | 505,0 | 52 | 520,0 | 2 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 15:47:01 | 109 | 505,0 | 52 | 520,0 | 2 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 15:43:27 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 15:43:27 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 10:51:23 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 10:51:23 | 137 | 505,0 | 80 | 520,0 | 30 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |