RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 14:42:16 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 14:42:16 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 1 000,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 14:41:52 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 14:41:52 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 10:25:00 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 700,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 10:25:00 | 132 | 505,0 | 75 | 520,0 | 25 | 525,0 | 700,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 09:00:09 | 155 | 500,0 | 107 | 505,0 | 50 | 520,0 | 700,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 17:05:08 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 16:44:13 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 13:45:24 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 13:45:24 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 09:00:07 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 08.04.2020 09:00:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:42:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:42:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:38:17 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:38:17 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 11:38:40 | 138 | 500,0 | 90 | 505,0 | 30 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 11:38:40 | 138 | 500,0 | 90 | 505,0 | 30 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 09:00:08 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:57:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:57:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:00:09 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 700,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 133 | 460,0 | 108 | 500,0 | 60 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 03.04.2020 09:00:07 | 133 | 460,0 | 108 | 500,0 | 60 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 02.04.2020 09:00:07 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 15:21:28 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 15:21:28 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 09:57:59 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 01.04.2020 09:00:09 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:37:53 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:37:53 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:32:13 | 103 | 412,0 | 73 | 460,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:19:49 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:19:49 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 12:47:54 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 12:47:54 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |