RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:44:13 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 13:45:24 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 13:45:24 | 125 | 505,0 | 65 | 510,0 | 50 | 520,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 09.04.2020 09:00:07 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 08.04.2020 09:00:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:42:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:42:08 | 123 | 500,0 | 75 | 505,0 | 15 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:38:17 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 13:38:17 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 11:38:40 | 138 | 500,0 | 90 | 505,0 | 30 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 11:38:40 | 138 | 500,0 | 90 | 505,0 | 30 | 510,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 07.04.2020 09:00:08 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:57:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:57:07 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 690,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 06.04.2020 09:00:09 | 138 | 412,0 | 108 | 500,0 | 60 | 505,0 | 700,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 133 | 460,0 | 108 | 500,0 | 60 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 03.04.2020 09:00:07 | 133 | 460,0 | 108 | 500,0 | 60 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 02.04.2020 09:00:07 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 15:21:28 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 15:21:28 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 35 | 700,0 | 135 | 0,0 | 0 |
| 01.04.2020 09:57:59 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 01.04.2020 09:00:09 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 17:05:08 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:37:53 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:37:53 | 95 | 460,0 | 70 | 500,0 | 22 | 505,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:32:13 | 103 | 412,0 | 73 | 460,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:21:02 | 88 | 460,0 | 63 | 470,0 | 48 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:20:21 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:19:49 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 15:19:49 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 12:47:54 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 12:47:54 | 135 | 470,0 | 120 | 500,0 | 20 | 515,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 12:46:24 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 12:13:49 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 10:58:00 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 10:58:00 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 82 | 700,0 | 182 | 0,0 | 0 |
| 31.03.2020 10:57:28 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 700,0 | 110 | 0,0 | 0 |
| 31.03.2020 10:45:59 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 31.03.2020 10:45:59 | 140 | 460,0 | 115 | 470,0 | 100 | 500,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 31.03.2020 10:45:46 | 65 | 450,0 | 40 | 460,0 | 15 | 470,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |