RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 13:30:26 | 80 | 412,0 | 50 | 450,0 | 25 | 460,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 30.03.2020 13:30:26 | 80 | 412,0 | 50 | 450,0 | 25 | 460,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 30.03.2020 12:06:52 | 155 | 400,0 | 55 | 412,0 | 25 | 450,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 30.03.2020 12:06:52 | 155 | 400,0 | 55 | 412,0 | 25 | 450,0 | 650,0 | 10 | 680,0 | 82 | 700,0 | 182 |
| 30.03.2020 09:20:51 | 155 | 400,0 | 55 | 412,0 | 25 | 450,0 | 680,0 | 72 | 700,0 | 172 | 995,0 | 182 |
| 30.03.2020 09:20:51 | 155 | 400,0 | 55 | 412,0 | 25 | 450,0 | 680,0 | 72 | 700,0 | 172 | 995,0 | 182 |
| 30.03.2020 09:00:08 | 155 | 400,0 | 55 | 412,0 | 25 | 450,0 | 700,0 | 100 | 995,0 | 110 | 0,0 | 0 |
| 27.03.2020 17:05:07 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 27.03.2020 11:17:44 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 27.03.2020 11:17:44 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 27.03.2020 09:54:56 | 95 | 412,0 | 65 | 450,0 | 30 | 452,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 27.03.2020 09:54:56 | 95 | 412,0 | 65 | 450,0 | 30 | 452,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 27.03.2020 09:00:08 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 17:05:08 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 600,0 | 3 | 690,0 | 110 | 700,0 | 210 |
| 26.03.2020 16:37:29 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 600,0 | 3 | 690,0 | 110 | 700,0 | 210 |
| 26.03.2020 16:37:29 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 600,0 | 3 | 690,0 | 110 | 700,0 | 210 |
| 26.03.2020 16:09:12 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:39:51 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:36:30 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:36:30 | 165 | 400,0 | 65 | 412,0 | 35 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:21:18 | 140 | 400,0 | 40 | 412,0 | 10 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:21:18 | 140 | 400,0 | 40 | 412,0 | 10 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:21:18 | 140 | 400,0 | 40 | 402,0 | 10 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 15:21:18 | 140 | 400,0 | 40 | 402,0 | 10 | 450,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 14:18:54 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 14:18:54 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 107 | 700,0 | 207 | 995,0 | 217 |
| 26.03.2020 14:03:03 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 82 | 700,0 | 182 | 995,0 | 192 |
| 26.03.2020 14:03:03 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 82 | 700,0 | 182 | 995,0 | 192 |
| 26.03.2020 13:58:51 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 10 | 700,0 | 110 | 995,0 | 120 |
| 26.03.2020 13:58:51 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 10 | 700,0 | 110 | 995,0 | 120 |
| 26.03.2020 13:58:46 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 13:58:46 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 13:58:46 | 0 | 0,0 | 130 | 400,0 | 30 | 412,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 13:58:46 | 0 | 0,0 | 130 | 400,0 | 30 | 412,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 09:53:07 | 160 | 400,0 | 60 | 412,0 | 30 | 414,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 09:53:07 | 160 | 400,0 | 60 | 412,0 | 30 | 414,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 09:09:55 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 09:09:55 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 520,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 26.03.2020 09:00:08 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 690,0 | 10 | 700,0 | 110 | 995,0 | 120 |
| 25.03.2020 21:10:53 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 17:05:08 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 14:35:29 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 14:35:29 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:54:45 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:54:45 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:30:43 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:30:43 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |