RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 14:35:29 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 14:35:29 | 190 | 400,0 | 90 | 410,0 | 30 | 412,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:54:45 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:54:45 | 0 | 0,0 | 130 | 400,0 | 30 | 402,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 66 | 690,0 | 76 | 700,0 | 176 |
| 25.03.2020 13:30:43 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:30:43 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:28:36 | 0 | 0,0 | 106 | 400,0 | 6 | 402,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:28:36 | 0 | 0,0 | 106 | 400,0 | 6 | 402,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 500,0 | 72 | 690,0 | 82 | 700,0 | 182 |
| 25.03.2020 13:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 13:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 13:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 400,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 13:27:35 | 0 | 0,0 | 108 | 400,0 | 8 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 13:24:56 | 114 | 400,0 | 14 | 486,0 | 8 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 13:24:56 | 114 | 400,0 | 14 | 486,0 | 8 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 11:40:57 | 134 | 400,0 | 34 | 486,0 | 28 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 11:40:57 | 134 | 400,0 | 34 | 486,0 | 28 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 11:40:57 | 34 | 486,0 | 28 | 488,0 | 8 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 11:40:57 | 34 | 486,0 | 28 | 488,0 | 8 | 500,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 11:16:00 | 126 | 400,0 | 26 | 486,0 | 20 | 488,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 10:51:11 | 28 | 480,0 | 26 | 486,0 | 20 | 488,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 10:51:11 | 28 | 480,0 | 26 | 486,0 | 20 | 488,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 10:44:23 | 108 | 400,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 700,0 | 110 | 735,0 | 113 |
| 25.03.2020 10:44:00 | 108 | 400,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:39:56 | 0 | 0,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:39:56 | 0 | 0,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:39:56 | 0 | 0,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:37:58 | 108 | 480,0 | 106 | 486,0 | 100 | 500,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:37:58 | 108 | 480,0 | 106 | 486,0 | 100 | 500,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:20:49 | 0 | 0,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 10:20:49 | 0 | 0,0 | 8 | 480,0 | 6 | 486,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 09:45:11 | 0 | 0,0 | 0 | 0,0 | 2 | 480,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 09:45:11 | 0 | 0,0 | 0 | 0,0 | 2 | 480,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 09:25:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 09:25:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 690,0 | 10 | 735,0 | 13 | 995,0 | 23 |
| 25.03.2020 09:17:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 25.03.2020 09:17:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 25.03.2020 09:17:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 25.03.2020 09:17:08 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 25.03.2020 09:17:08 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 25.03.2020 09:00:09 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |
| 24.03.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |
| 24.03.2020 13:05:00 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |
| 24.03.2020 13:05:00 | 0 | 0,0 | 0 | 0,0 | 14 | 490,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |
| 24.03.2020 10:59:34 | 0 | 0,0 | 29 | 490,0 | 15 | 492,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |
| 24.03.2020 10:57:39 | 89 | 422,0 | 29 | 490,0 | 15 | 492,0 | 735,0 | 203 | 995,0 | 213 | 0,0 | 0 |