RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:17:10 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 620,0 | 204 | 735,0 | 207 | 995,0 | 217 |
| 20.03.2020 16:17:10 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 620,0 | 204 | 735,0 | 207 | 995,0 | 217 |
| 20.03.2020 14:28:24 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 620,0 | 4 | 735,0 | 7 | 995,0 | 17 |
| 20.03.2020 14:28:24 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 620,0 | 4 | 735,0 | 7 | 995,0 | 17 |
| 20.03.2020 13:24:55 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 13:24:55 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 13:24:55 | 124 | 402,0 | 64 | 422,0 | 4 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:27:24 | 145 | 402,0 | 85 | 422,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:27:24 | 145 | 402,0 | 85 | 422,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:15:08 | 145 | 402,0 | 85 | 422,0 | 25 | 490,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:08:33 | 115 | 422,0 | 55 | 480,0 | 25 | 490,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:08:33 | 115 | 422,0 | 55 | 480,0 | 25 | 490,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:08:33 | 115 | 422,0 | 55 | 480,0 | 25 | 490,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:06:51 | 120 | 480,0 | 90 | 490,0 | 65 | 500,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:06:51 | 120 | 480,0 | 90 | 490,0 | 65 | 500,0 | 520,0 | 25 | 735,0 | 28 | 995,0 | 38 |
| 20.03.2020 12:06:51 | 120 | 480,0 | 90 | 490,0 | 65 | 500,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:06:51 | 120 | 480,0 | 90 | 490,0 | 65 | 500,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:06:51 | 120 | 480,0 | 90 | 490,0 | 65 | 500,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:06:30 | 95 | 490,0 | 70 | 500,0 | 5 | 520,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:06:30 | 95 | 490,0 | 70 | 500,0 | 5 | 520,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.03.2020 12:06:13 | 95 | 490,0 | 70 | 500,0 | 5 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 20.03.2020 12:06:13 | 95 | 490,0 | 70 | 500,0 | 5 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 20.03.2020 09:41:03 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 20.03.2020 09:41:03 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 20.03.2020 09:00:09 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 17:05:08 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:52:59 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:51:56 | 125 | 500,0 | 60 | 515,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:51:56 | 125 | 500,0 | 60 | 515,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:49:15 | 120 | 500,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:38:49 | 60 | 510,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:38:49 | 60 | 510,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:38:49 | 125 | 500,0 | 60 | 510,0 | 55 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:38:49 | 125 | 500,0 | 60 | 510,0 | 55 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:26:59 | 120 | 500,0 | 55 | 510,0 | 50 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:26:59 | 120 | 500,0 | 55 | 510,0 | 50 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:25:48 | 95 | 490,0 | 70 | 500,0 | 5 | 510,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 19.03.2020 09:00:08 | 125 | 490,0 | 100 | 500,0 | 5 | 510,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 17:05:07 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:41:38 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:41:38 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:36:41 | 95 | 480,0 | 65 | 490,0 | 40 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:36:41 | 95 | 480,0 | 65 | 490,0 | 40 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:36:41 | 65 | 490,0 | 40 | 492,0 | 10 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 16:36:41 | 65 | 490,0 | 40 | 492,0 | 10 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 11:14:34 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 11:14:34 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
| 18.03.2020 11:13:53 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 18.03.2020 11:13:53 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 18.03.2020 09:00:11 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |