RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.03.2020 09:52:59 | 145 | 490,0 | 120 | 500,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:51:56 | 125 | 500,0 | 60 | 515,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:51:56 | 125 | 500,0 | 60 | 515,0 | 55 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:49:15 | 120 | 500,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:38:49 | 60 | 510,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:38:49 | 60 | 510,0 | 55 | 515,0 | 50 | 520,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:38:49 | 125 | 500,0 | 60 | 510,0 | 55 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:38:49 | 125 | 500,0 | 60 | 510,0 | 55 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:26:59 | 120 | 500,0 | 55 | 510,0 | 50 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:26:59 | 120 | 500,0 | 55 | 510,0 | 50 | 515,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:25:48 | 95 | 490,0 | 70 | 500,0 | 5 | 510,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
19.03.2020 09:00:08 | 125 | 490,0 | 100 | 500,0 | 5 | 510,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 17:05:07 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:41:38 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:41:38 | 150 | 480,0 | 120 | 490,0 | 95 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:36:41 | 95 | 480,0 | 65 | 490,0 | 40 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:36:41 | 95 | 480,0 | 65 | 490,0 | 40 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:36:41 | 65 | 490,0 | 40 | 492,0 | 10 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 16:36:41 | 65 | 490,0 | 40 | 492,0 | 10 | 500,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 11:14:34 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 11:14:34 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 53 | 995,0 | 63 | 0,0 | 0 |
18.03.2020 11:13:53 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
18.03.2020 11:13:53 | 85 | 480,0 | 55 | 490,0 | 30 | 492,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
18.03.2020 09:00:11 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
17.03.2020 17:05:08 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
17.03.2020 11:53:34 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
17.03.2020 11:53:34 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
17.03.2020 10:59:17 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
17.03.2020 10:13:47 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
17.03.2020 10:13:47 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
17.03.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
16.03.2020 17:05:08 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:46:10 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:46:10 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:45:48 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:45:48 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:44:07 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:34:05 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 486,0 | 30 | 700,0 | 234 | 735,0 | 237 |
16.03.2020 11:34:05 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 486,0 | 30 | 700,0 | 234 | 735,0 | 237 |
16.03.2020 11:33:23 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:33:23 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:33:06 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 488,0 | 30 | 700,0 | 234 | 735,0 | 237 |
16.03.2020 11:33:06 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 488,0 | 30 | 700,0 | 234 | 735,0 | 237 |
16.03.2020 11:32:44 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:32:44 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:30:24 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:30:24 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
16.03.2020 11:19:55 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:19:55 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
16.03.2020 11:19:37 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |