RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 11:53:34 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 17.03.2020 11:53:34 | 115 | 402,0 | 55 | 480,0 | 25 | 490,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 17.03.2020 10:59:17 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 17.03.2020 10:13:47 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.03.2020 10:13:47 | 0 | 0,0 | 90 | 402,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.03.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 480,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 16.03.2020 17:05:08 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:46:10 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:46:10 | 75 | 350,0 | 70 | 420,0 | 30 | 480,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:45:48 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:45:48 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:44:07 | 0 | 0,0 | 45 | 350,0 | 40 | 420,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:34:05 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 486,0 | 30 | 700,0 | 234 | 735,0 | 237 |
| 16.03.2020 11:34:05 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 486,0 | 30 | 700,0 | 234 | 735,0 | 237 |
| 16.03.2020 11:33:23 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:33:23 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:33:06 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 488,0 | 30 | 700,0 | 234 | 735,0 | 237 |
| 16.03.2020 11:33:06 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 488,0 | 30 | 700,0 | 234 | 735,0 | 237 |
| 16.03.2020 11:32:44 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:32:44 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:30:24 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:30:24 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 204 | 735,0 | 207 | 840,0 | 217 |
| 16.03.2020 11:19:55 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:19:55 | 100 | 420,0 | 60 | 486,0 | 30 | 488,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:19:37 | 75 | 350,0 | 70 | 420,0 | 30 | 486,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:19:21 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:19:21 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 700,0 | 4 | 735,0 | 7 | 840,0 | 17 |
| 16.03.2020 11:19:16 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 550,0 | 50 | 700,0 | 54 | 735,0 | 57 |
| 16.03.2020 11:19:16 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 550,0 | 50 | 700,0 | 54 | 735,0 | 57 |
| 16.03.2020 11:17:55 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:17:55 | 90 | 420,0 | 50 | 480,0 | 30 | 486,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:17:55 | 90 | 420,0 | 50 | 422,0 | 30 | 486,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:17:55 | 90 | 420,0 | 50 | 422,0 | 30 | 486,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:16:24 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:16:24 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:16:24 | 65 | 350,0 | 60 | 420,0 | 20 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:16:24 | 65 | 350,0 | 60 | 420,0 | 20 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:46 | 95 | 350,0 | 90 | 420,0 | 50 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:46 | 95 | 350,0 | 90 | 420,0 | 50 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:46 | 90 | 420,0 | 50 | 422,0 | 30 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:46 | 90 | 420,0 | 50 | 422,0 | 30 | 480,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:13 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:13 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:15:13 | 65 | 350,0 | 60 | 420,0 | 20 | 462,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:13:03 | 90 | 420,0 | 50 | 460,0 | 20 | 462,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:13:03 | 90 | 420,0 | 50 | 460,0 | 20 | 462,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:13:03 | 90 | 420,0 | 50 | 422,0 | 30 | 460,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:13:03 | 90 | 420,0 | 50 | 422,0 | 30 | 460,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:04:17 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |
| 16.03.2020 11:04:17 | 65 | 350,0 | 60 | 420,0 | 20 | 422,0 | 510,0 | 30 | 550,0 | 80 | 700,0 | 84 |