RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 09:00:07 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 18.02.2020 17:05:07 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 18.02.2020 09:00:07 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 17:05:07 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 700,0 | 3 | 735,0 | 6 | 840,0 | 16 |
| 17.02.2020 10:32:06 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 700,0 | 3 | 735,0 | 6 | 840,0 | 16 |
| 17.02.2020 10:32:06 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 700,0 | 3 | 735,0 | 6 | 840,0 | 16 |
| 17.02.2020 10:14:42 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:17:00 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:17:00 | 50 | 595,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:15:48 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:15:48 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:15:48 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 17.02.2020 09:14:39 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 655,0 | 10 | 735,0 | 13 | 840,0 | 23 |
| 17.02.2020 09:14:39 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 655,0 | 10 | 735,0 | 13 | 840,0 | 23 |
| 17.02.2020 09:00:07 | 50 | 525,0 | 30 | 595,0 | 20 | 625,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 23 |
| 14.02.2020 21:01:30 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 21:01:22 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 17:05:08 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 15:03:33 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 14:25:58 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 13:59:52 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 840,0 | 13 | 995,0 | 399 |
| 14.02.2020 09:00:07 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 17:05:07 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 14:44:33 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 14:44:33 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:47:50 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:47:50 | 65 | 625,0 | 45 | 635,0 | 30 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:47:50 | 45 | 635,0 | 30 | 640,0 | 10 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:47:50 | 45 | 635,0 | 30 | 640,0 | 10 | 650,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:46:22 | 55 | 625,0 | 35 | 635,0 | 20 | 640,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:46:22 | 55 | 625,0 | 35 | 635,0 | 20 | 640,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:46:22 | 55 | 625,0 | 35 | 630,0 | 15 | 635,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:46:22 | 55 | 625,0 | 35 | 630,0 | 15 | 635,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:38:12 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:38:12 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 735,0 | 3 | 750,0 | 38 | 840,0 | 48 |
| 13.02.2020 12:37:18 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 750,0 | 35 | 840,0 | 45 | 995,0 | 431 |
| 13.02.2020 12:37:18 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 750,0 | 35 | 840,0 | 45 | 995,0 | 431 |
| 13.02.2020 09:19:23 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 13.02.2020 09:19:23 | 42 | 610,0 | 40 | 625,0 | 20 | 630,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 13.02.2020 09:10:05 | 32 | 595,0 | 22 | 610,0 | 20 | 625,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 13.02.2020 09:10:05 | 32 | 595,0 | 22 | 610,0 | 20 | 625,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 13.02.2020 09:00:07 | 32 | 610,0 | 30 | 625,0 | 10 | 630,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 12.02.2020 17:05:07 | 35 | 625,0 | 15 | 650,0 | 10 | 655,0 | 700,0 | 3 | 750,0 | 41 | 840,0 | 51 |
| 12.02.2020 16:11:37 | 35 | 625,0 | 15 | 650,0 | 10 | 655,0 | 700,0 | 3 | 750,0 | 41 | 840,0 | 51 |
| 12.02.2020 16:11:37 | 35 | 625,0 | 15 | 650,0 | 10 | 655,0 | 700,0 | 3 | 750,0 | 41 | 840,0 | 51 |
| 12.02.2020 13:38:58 | 35 | 625,0 | 15 | 650,0 | 10 | 655,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 12.02.2020 13:38:58 | 35 | 625,0 | 15 | 650,0 | 10 | 655,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 12.02.2020 13:38:36 | 27 | 610,0 | 25 | 625,0 | 5 | 650,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 12.02.2020 12:36:27 | 40 | 625,0 | 20 | 630,0 | 5 | 650,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |
| 12.02.2020 12:36:27 | 40 | 625,0 | 20 | 630,0 | 5 | 650,0 | 750,0 | 38 | 840,0 | 48 | 995,0 | 434 |