RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 14:12:58 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 674 | 995,0 | 734 | 0,0 | 0 |
| 27.01.2020 14:12:58 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 674 | 995,0 | 734 | 0,0 | 0 |
| 27.01.2020 13:49:46 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 13:28:38 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 13:24:16 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 10:29:52 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 09:47:35 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 09:27:27 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 09:27:27 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 840,0 | 298 | 995,0 | 358 | 0,0 | 0 |
| 27.01.2020 09:26:19 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 995,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:26:19 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 995,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:21:34 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:21:34 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 17:05:07 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 840,0 | 301 | 995,0 | 311 | 0,0 | 0 |
| 24.01.2020 15:06:22 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 840,0 | 301 | 995,0 | 311 | 0,0 | 0 |
| 24.01.2020 15:06:22 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 840,0 | 301 | 995,0 | 311 | 0,0 | 0 |
| 24.01.2020 15:00:45 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 840,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 24.01.2020 15:00:45 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 840,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 24.01.2020 09:00:08 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 23.01.2020 17:05:07 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 23.01.2020 09:00:07 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 22.01.2020 17:05:07 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 22.01.2020 16:11:45 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 22.01.2020 09:37:41 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 22.01.2020 09:37:41 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 22.01.2020 09:00:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 17:05:06 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 15:08:13 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 14:58:38 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 14:18:16 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 12:01:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 12:01:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 11:49:34 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 09:41:36 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 09:29:23 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 21.01.2020 09:00:07 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 20.01.2020 17:05:06 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 15:53:27 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 15:53:27 | 85 | 605,0 | 65 | 625,0 | 50 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 14:23:02 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 14:23:02 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 14:13:10 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 14:13:10 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 800,0 | 50 | 840,0 | 53 | 995,0 | 63 |
| 20.01.2020 14:12:47 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 840,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 20.01.2020 09:27:33 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 840,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 20.01.2020 09:18:47 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 840,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 20.01.2020 09:18:47 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 840,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 20.01.2020 09:16:48 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 20.01.2020 09:16:48 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 0,0 | 0 |