RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 11:17:43 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 15.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 17:05:07 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 13:52:26 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 13:52:26 | 60 | 605,0 | 40 | 625,0 | 25 | 630,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 12:44:38 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 12:44:17 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 09:51:48 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 09:36:31 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 09:03:32 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 14.01.2020 09:00:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 376 | 995,0 | 386 | 0,0 | 0 |
| 13.01.2020 17:05:06 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 426 | 995,0 | 436 | 0,0 | 0 |
| 13.01.2020 16:21:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 426 | 995,0 | 436 | 0,0 | 0 |
| 13.01.2020 16:21:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 426 | 995,0 | 436 | 0,0 | 0 |
| 13.01.2020 15:37:59 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 13.01.2020 15:37:59 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 13.01.2020 15:37:59 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 50 | 995,0 | 60 | 0,0 | 0 |
| 13.01.2020 11:35:09 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 13.01.2020 11:30:35 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 700,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 13.01.2020 11:30:35 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 700,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 13.01.2020 09:10:17 | 75 | 605,0 | 55 | 625,0 | 40 | 630,0 | 700,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 13.01.2020 09:10:17 | 75 | 605,0 | 55 | 625,0 | 40 | 630,0 | 700,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 13.01.2020 09:00:09 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 700,0 | 3 | 995,0 | 13 | 0,0 | 0 |
| 10.01.2020 21:01:29 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 10.01.2020 17:05:07 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 10.01.2020 09:00:07 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 09.01.2020 17:05:07 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 09.01.2020 10:37:33 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 09.01.2020 10:37:33 | 65 | 605,0 | 45 | 625,0 | 30 | 630,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 09.01.2020 09:00:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 700,0 | 3 | 950,0 | 53 | 995,0 | 63 |
| 08.01.2020 17:05:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 08.01.2020 14:30:27 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 08.01.2020 14:30:27 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 08.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 17:05:06 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 09:59:17 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 09:59:17 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 09:21:13 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 07.01.2020 09:21:13 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 07.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 17:05:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 14:57:42 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 10:19:59 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:02:25 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 17:05:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 16:18:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 16:18:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 15:58:56 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 15:58:56 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |