RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 09:59:17 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 09:59:17 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 07.01.2020 09:21:13 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 07.01.2020 09:21:13 | 55 | 605,0 | 35 | 625,0 | 20 | 630,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 07.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 17:05:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 14:57:42 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 06.01.2020 10:19:59 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:02:25 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 09:00:08 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 17:05:07 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 16:18:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 16:18:11 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 15:58:56 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 15:58:56 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 785,0 | 4 | 950,0 | 54 | 995,0 | 64 |
| 03.01.2020 09:20:48 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 03.01.2020 09:08:01 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 03.01.2020 09:00:08 | 45 | 605,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 995,0 | 60 | 1 000,0 | 92 |
| 02.01.2020 17:05:06 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 13:00:47 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 13:00:47 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:51:51 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:45:29 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:21:05 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 10:50:20 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 10:50:20 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:31:07 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:31:07 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:29:55 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:29:55 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:00:06 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 17:05:06 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 12:41:50 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 12:41:50 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 11:45:52 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 11:45:52 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 10:32:31 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 09:00:07 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 17:05:07 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |