RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 13:00:47 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 13:00:47 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:51:51 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:45:29 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 1 000,0 | 82 | 0,0 | 0 |
| 02.01.2020 11:21:05 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 10:50:20 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 10:50:20 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:31:07 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:31:07 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 950,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:29:55 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:29:55 | 37 | 625,0 | 22 | 650,0 | 12 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:00:06 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 17:05:06 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 12:41:50 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 12:41:50 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 750,0 | 4 | 960,0 | 14 | 1 000,0 | 46 |
| 31.12.2019 11:45:52 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 11:45:52 | 45 | 600,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 10:32:31 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 31.12.2019 09:00:07 | 35 | 595,0 | 25 | 625,0 | 10 | 650,0 | 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 17:05:07 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |
| 30.12.2019 10:04:06 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:04:06 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:10:26 | 75 | 605,0 | 55 | 625,0 | 30 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:10:26 | 75 | 605,0 | 55 | 625,0 | 30 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:00:08 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 27.12.2019 17:05:07 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 15:11:01 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 15:11:01 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 13:39:29 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 13:39:29 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 09:00:08 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 17:05:07 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 11:19:03 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 11:19:03 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 09:03:56 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 23.12.2019 09:03:56 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 23.12.2019 09:00:08 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 20.12.2019 17:05:07 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
| 20.12.2019 16:02:43 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |