RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 13:25:03 | 40 | 625,0 | 25 | 630,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 12:13:14 | 50 | 605,0 | 30 | 625,0 | 15 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:56:26 | 45 | 595,0 | 35 | 605,0 | 15 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:55:45 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |
| 30.12.2019 10:53:44 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 650,0 | 10 | 960,0 | 20 | 985,0 | 30 |
| 30.12.2019 10:04:06 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 10:04:06 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:10:26 | 75 | 605,0 | 55 | 625,0 | 30 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:10:26 | 75 | 605,0 | 55 | 625,0 | 30 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 30.12.2019 09:00:08 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 27.12.2019 17:05:07 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 15:11:01 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 15:11:01 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 13:39:29 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 13:39:29 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 780,0 | 3 | 800,0 | 53 | 960,0 | 63 |
| 27.12.2019 09:00:08 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 17:05:07 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 11:19:03 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 11:19:03 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 800,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 23.12.2019 09:03:56 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 23.12.2019 09:03:56 | 105 | 605,0 | 85 | 625,0 | 60 | 630,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 23.12.2019 09:00:08 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 20.12.2019 17:05:07 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
| 20.12.2019 16:02:43 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
| 20.12.2019 16:02:43 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
| 20.12.2019 11:49:03 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 11:49:03 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 11:47:14 | 65 | 595,0 | 55 | 605,0 | 35 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 11:47:14 | 65 | 595,0 | 55 | 605,0 | 35 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:34:36 | 40 | 595,0 | 30 | 605,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:34:36 | 40 | 595,0 | 30 | 605,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:34:36 | 40 | 595,0 | 30 | 600,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:34:36 | 40 | 595,0 | 30 | 600,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:33:44 | 40 | 580,0 | 30 | 595,0 | 20 | 600,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:33:44 | 40 | 580,0 | 30 | 595,0 | 20 | 600,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:33:44 | 40 | 580,0 | 30 | 585,0 | 10 | 595,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:33:44 | 40 | 580,0 | 30 | 585,0 | 10 | 595,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:32:41 | 55 | 550,0 | 30 | 580,0 | 20 | 585,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:32:41 | 55 | 550,0 | 30 | 580,0 | 20 | 585,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:32:41 | 55 | 550,0 | 30 | 555,0 | 10 | 580,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:32:41 | 55 | 550,0 | 30 | 555,0 | 10 | 580,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:31:37 | 55 | 486,0 | 45 | 550,0 | 20 | 555,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:31:37 | 55 | 486,0 | 45 | 550,0 | 20 | 555,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
| 20.12.2019 10:31:37 | 55 | 486,0 | 45 | 488,0 | 25 | 550,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |