RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2019 16:02:43 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
20.12.2019 16:02:43 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 780,0 | 4 | 960,0 | 314 | 985,0 | 324 |
20.12.2019 11:49:03 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 11:49:03 | 55 | 595,0 | 45 | 605,0 | 25 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 11:47:14 | 65 | 595,0 | 55 | 605,0 | 35 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 11:47:14 | 65 | 595,0 | 55 | 605,0 | 35 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:34:36 | 40 | 595,0 | 30 | 605,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:34:36 | 40 | 595,0 | 30 | 605,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:34:36 | 40 | 595,0 | 30 | 600,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:34:36 | 40 | 595,0 | 30 | 600,0 | 10 | 625,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:33:44 | 40 | 580,0 | 30 | 595,0 | 20 | 600,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:33:44 | 40 | 580,0 | 30 | 595,0 | 20 | 600,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:33:44 | 40 | 580,0 | 30 | 585,0 | 10 | 595,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:33:44 | 40 | 580,0 | 30 | 585,0 | 10 | 595,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:32:41 | 55 | 550,0 | 30 | 580,0 | 20 | 585,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:32:41 | 55 | 550,0 | 30 | 580,0 | 20 | 585,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:32:41 | 55 | 550,0 | 30 | 555,0 | 10 | 580,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:32:41 | 55 | 550,0 | 30 | 555,0 | 10 | 580,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:31:37 | 55 | 486,0 | 45 | 550,0 | 20 | 555,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:31:37 | 55 | 486,0 | 45 | 550,0 | 20 | 555,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:31:37 | 55 | 486,0 | 45 | 488,0 | 25 | 550,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 10:31:37 | 55 | 486,0 | 45 | 488,0 | 25 | 550,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 09:21:58 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 09:21:58 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 310 | 985,0 | 320 | 0,0 | 0 |
20.12.2019 09:00:08 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 17:05:07 | 40 | 486,0 | 30 | 605,0 | 10 | 610,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:39:19 | 40 | 486,0 | 30 | 605,0 | 10 | 610,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:39:19 | 40 | 486,0 | 30 | 605,0 | 10 | 610,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:39:19 | 40 | 486,0 | 30 | 605,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:39:19 | 40 | 486,0 | 30 | 605,0 | 10 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:38:31 | 40 | 605,0 | 20 | 650,0 | 10 | 670,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:38:31 | 40 | 605,0 | 20 | 650,0 | 10 | 670,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:38:31 | 40 | 605,0 | 20 | 610,0 | 10 | 670,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:38:31 | 40 | 605,0 | 20 | 610,0 | 10 | 670,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:36:55 | 40 | 486,0 | 30 | 605,0 | 10 | 610,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 12:36:55 | 40 | 486,0 | 30 | 605,0 | 10 | 610,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 09:00:07 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 08:59:29 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
19.12.2019 08:59:29 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 17:05:08 | 50 | 486,0 | 40 | 500,0 | 20 | 505,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 14:10:05 | 50 | 486,0 | 40 | 500,0 | 20 | 505,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 14:10:05 | 50 | 486,0 | 40 | 500,0 | 20 | 505,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:32:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 12:32:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
18.12.2019 10:18:02 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 400 | 985,0 | 410 | 0,0 | 0 |