RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 14:10:05 | 50 | 486,0 | 40 | 500,0 | 20 | 505,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 14:10:05 | 50 | 486,0 | 40 | 500,0 | 20 | 505,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 488,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:34:44 | 130 | 450,0 | 30 | 486,0 | 20 | 605,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:32:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 12:32:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 10:18:02 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 400 | 985,0 | 410 | 0,0 | 0 |
| 18.12.2019 10:18:02 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 400 | 985,0 | 410 | 0,0 | 0 |
| 18.12.2019 09:15:21 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 09:15:21 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 18.12.2019 09:00:07 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 17:05:07 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 12:35:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 12:35:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 12:35:18 | 50 | 486,0 | 40 | 605,0 | 20 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 09:30:53 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 09:30:53 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 750,0 | 50 | 960,0 | 60 | 985,0 | 70 |
| 17.12.2019 09:00:07 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 17:05:07 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 15:18:03 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 13:03:32 | 80 | 486,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 11:14:30 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 11:14:30 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 10:59:19 | 90 | 605,0 | 70 | 650,0 | 20 | 655,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 10:59:19 | 90 | 605,0 | 70 | 650,0 | 20 | 655,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 16.12.2019 09:00:07 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 960,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 13.12.2019 17:05:08 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 1 | 960,0 | 11 | 980,0 | 461 |
| 13.12.2019 16:08:24 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 1 | 960,0 | 11 | 980,0 | 461 |
| 13.12.2019 15:55:11 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 1 | 980,0 | 451 | 985,0 | 461 |
| 13.12.2019 15:55:11 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 1 | 980,0 | 451 | 985,0 | 461 |
| 13.12.2019 15:55:11 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 1 | 980,0 | 451 | 985,0 | 461 |
| 13.12.2019 15:14:18 | 80 | 505,0 | 70 | 605,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 13.12.2019 09:26:34 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 13.12.2019 09:00:08 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 17:05:07 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 15:58:48 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 15:58:48 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 12:46:21 | 55 | 505,0 | 45 | 605,0 | 25 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 12:46:21 | 55 | 505,0 | 45 | 605,0 | 25 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:38:33 | 47 | 605,0 | 27 | 610,0 | 2 | 615,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:38:33 | 47 | 605,0 | 27 | 610,0 | 2 | 615,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:37:56 | 32 | 505,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:36:30 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:36:30 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
| 12.12.2019 11:18:15 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
| 12.12.2019 11:18:15 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
| 12.12.2019 11:16:50 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |