RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 13.12. 17:00 17.12. 17:00 18.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2019 15:18:03	80	486,0	70	605,0	50	650,0	960,0	10	985,0	20	0,0	0
16.12.2019 13:03:32	80	486,0	70	605,0	50	650,0	960,0	10	985,0	20	0,0	0
16.12.2019 11:14:30	80	505,0	70	605,0	50	650,0	960,0	10	985,0	20	0,0	0
16.12.2019 11:14:30	80	505,0	70	605,0	50	650,0	960,0	10	985,0	20	0,0	0
16.12.2019 10:59:19	90	605,0	70	650,0	20	655,0	960,0	10	985,0	20	0,0	0
16.12.2019 10:59:19	90	605,0	70	650,0	20	655,0	960,0	10	985,0	20	0,0	0
16.12.2019 09:00:07	80	505,0	70	605,0	50	650,0	960,0	10	985,0	20	0,0	0
13.12.2019 17:05:08	80	505,0	70	605,0	50	650,0	715,0	1	960,0	11	980,0	461
13.12.2019 16:08:24	80	505,0	70	605,0	50	650,0	715,0	1	960,0	11	980,0	461
13.12.2019 15:55:11	80	505,0	70	605,0	50	650,0	715,0	1	980,0	451	985,0	461
13.12.2019 15:55:11	80	505,0	70	605,0	50	650,0	715,0	1	980,0	451	985,0	461
13.12.2019 15:55:11	80	505,0	70	605,0	50	650,0	715,0	1	980,0	451	985,0	461
13.12.2019 15:14:18	80	505,0	70	605,0	50	650,0	715,0	11	980,0	461	985,0	471
13.12.2019 09:26:34	95	605,0	75	610,0	50	650,0	715,0	11	980,0	461	985,0	471
13.12.2019 09:00:08	95	605,0	75	610,0	50	650,0	715,0	11	980,0	461	985,0	471
12.12.2019 17:05:07	95	605,0	75	610,0	50	650,0	715,0	11	980,0	461	985,0	471
12.12.2019 15:58:48	95	605,0	75	610,0	50	650,0	715,0	11	980,0	461	985,0	471
12.12.2019 15:58:48	95	605,0	75	610,0	50	650,0	715,0	11	980,0	461	985,0	471
12.12.2019 12:46:21	55	505,0	45	605,0	25	610,0	715,0	11	980,0	461	985,0	471
12.12.2019 12:46:21	55	505,0	45	605,0	25	610,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:38:33	47	605,0	27	610,0	2	615,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:38:33	47	605,0	27	610,0	2	615,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:37:56	32	505,0	22	605,0	2	610,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:36:30	42	520,0	22	605,0	2	610,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:36:30	42	520,0	22	605,0	2	610,0	715,0	11	980,0	461	985,0	471
12.12.2019 11:18:15	42	520,0	22	605,0	2	610,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:18:15	42	520,0	22	605,0	2	610,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:16:50	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:16:50	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:16:50	50	505,0	40	520,0	20	605,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:16:12	45	520,0	25	600,0	20	605,0	690,0	2	715,0	13	980,0	463
12.12.2019 11:16:12	45	520,0	25	600,0	20	605,0	690,0	2	715,0	13	980,0	463
12.12.2019 09:00:08	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
11.12.2019 17:05:07	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
11.12.2019 12:30:41	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
11.12.2019 12:30:41	50	505,0	40	520,0	20	525,0	690,0	2	715,0	13	980,0	463
11.12.2019 11:22:51	50	505,0	40	520,0	20	525,0	715,0	11	980,0	461	985,0	471
11.12.2019 11:22:51	50	505,0	40	520,0	20	525,0	715,0	11	980,0	461	985,0	471
11.12.2019 09:00:08	50	505,0	40	520,0	20	525,0	980,0	450	985,0	460	0,0	0
10.12.2019 17:05:06	50	505,0	40	520,0	20	525,0	980,0	450	985,0	460	0,0	0
10.12.2019 11:36:49	50	505,0	40	520,0	20	525,0	980,0	450	985,0	460	0,0	0
10.12.2019 11:36:49	50	505,0	40	520,0	20	525,0	980,0	450	985,0	460	0,0	0
10.12.2019 11:05:33	50	505,0	40	520,0	20	525,0	980,0	400	985,0	410	0,0	0
10.12.2019 11:05:33	50	505,0	40	520,0	20	525,0	980,0	400	985,0	410	0,0	0
10.12.2019 11:00:41	50	505,0	40	520,0	20	525,0	985,0	10	0,0	0	0,0	0
10.12.2019 11:00:41	50	505,0	40	520,0	20	525,0	985,0	10	0,0	0	0,0	0
10.12.2019 09:00:08	90	500,0	30	505,0	20	510,0	985,0	10	0,0	0	0,0	0
09.12.2019 17:05:06	90	500,0	30	505,0	20	510,0	985,0	10	0,0	0	0,0	0
09.12.2019 14:44:41	90	500,0	30	505,0	20	510,0	985,0	10	0,0	0	0,0	0
09.12.2019 14:44:41	90	500,0	30	505,0	20	510,0	985,0	10	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies