RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 11:27:09 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 63 | 770,0 | 65 | 785,0 | 86 |
| 15.11.2019 10:38:49 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 63 | 770,0 | 65 | 785,0 | 86 |
| 15.11.2019 10:38:49 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 63 | 770,0 | 65 | 785,0 | 86 |
| 15.11.2019 10:36:00 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 13 | 770,0 | 15 | 785,0 | 36 |
| 15.11.2019 10:36:00 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 13 | 770,0 | 15 | 785,0 | 36 |
| 15.11.2019 10:07:43 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 10:07:43 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 10:02:23 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 10:02:23 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 09:41:26 | 110 | 486,0 | 100 | 600,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 09:41:26 | 110 | 486,0 | 100 | 600,0 | 40 | 650,0 | 750,0 | 3 | 770,0 | 5 | 785,0 | 26 |
| 15.11.2019 09:24:41 | 110 | 486,0 | 100 | 600,0 | 40 | 650,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:24:41 | 110 | 486,0 | 100 | 600,0 | 40 | 650,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:23:36 | 80 | 486,0 | 70 | 600,0 | 10 | 650,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:23:36 | 80 | 486,0 | 70 | 600,0 | 10 | 650,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:23:36 | 80 | 486,0 | 70 | 600,0 | 10 | 650,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:14:46 | 130 | 600,0 | 70 | 650,0 | 60 | 705,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:14:46 | 130 | 600,0 | 70 | 650,0 | 60 | 705,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:10:25 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:10:25 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 15.11.2019 09:08:51 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 15.11.2019 09:08:51 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 15.11.2019 09:08:51 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 15.11.2019 09:08:51 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 15.11.2019 09:00:08 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 750,0 | 80 | 770,0 | 82 |
| 14.11.2019 17:05:08 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 750,0 | 80 | 770,0 | 82 |
| 14.11.2019 09:00:08 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 750,0 | 80 | 770,0 | 82 |
| 13.11.2019 17:05:09 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 745,0 | 34 | 750,0 | 84 |
| 13.11.2019 09:59:55 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 745,0 | 34 | 750,0 | 84 |
| 13.11.2019 09:59:55 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 740,0 | 30 | 745,0 | 34 | 750,0 | 84 |
| 13.11.2019 09:44:31 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 745,0 | 4 | 750,0 | 54 | 770,0 | 56 |
| 13.11.2019 09:44:31 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 745,0 | 4 | 750,0 | 54 | 770,0 | 56 |
| 13.11.2019 09:44:31 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 745,0 | 4 | 765,0 | 54 | 770,0 | 56 |
| 13.11.2019 09:44:31 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 745,0 | 4 | 765,0 | 54 | 770,0 | 56 |
| 13.11.2019 09:00:07 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 12.11.2019 17:05:07 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 53 | 770,0 | 55 | 785,0 | 76 |
| 12.11.2019 15:06:06 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 53 | 770,0 | 55 | 785,0 | 76 |
| 12.11.2019 09:14:57 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 53 | 770,0 | 55 | 785,0 | 76 |
| 12.11.2019 09:14:57 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 53 | 770,0 | 55 | 785,0 | 76 |
| 12.11.2019 09:14:57 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 3 | 765,0 | 53 | 770,0 | 55 |
| 12.11.2019 09:14:57 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 3 | 765,0 | 53 | 770,0 | 55 |
| 12.11.2019 09:00:08 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 11.11.2019 17:05:07 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 54 | 770,0 | 56 | 785,0 | 77 |
| 11.11.2019 12:08:21 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 54 | 770,0 | 56 | 785,0 | 77 |
| 11.11.2019 12:08:21 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 54 | 770,0 | 56 | 785,0 | 77 |
| 11.11.2019 12:08:21 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 4 | 765,0 | 54 | 770,0 | 56 |
| 11.11.2019 12:08:21 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 4 | 765,0 | 54 | 770,0 | 56 |
| 11.11.2019 09:45:47 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 11.11.2019 09:45:47 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 765,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 11.11.2019 09:44:38 | 100 | 650,0 | 90 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |