RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:10:03 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 745,0 | 4 | 750,0 | 54 | 770,0 | 56 |
| 08.11.2019 16:10:03 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 745,0 | 4 | 750,0 | 54 | 770,0 | 56 |
| 08.11.2019 09:00:09 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 07.11.2019 17:05:07 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 07.11.2019 13:42:42 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 07.11.2019 13:41:04 | 90 | 650,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 07.11.2019 09:00:09 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 17:05:07 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 13:48:54 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 12:46:35 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 12:46:35 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 12:46:35 | 110 | 700,0 | 80 | 705,0 | 20 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 06.11.2019 09:00:06 | 120 | 700,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 05.11.2019 17:05:07 | 120 | 700,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 05.11.2019 15:32:38 | 120 | 700,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 05.11.2019 15:32:38 | 120 | 700,0 | 90 | 705,0 | 30 | 710,0 | 750,0 | 50 | 770,0 | 52 | 785,0 | 73 |
| 05.11.2019 09:00:08 | 120 | 700,0 | 90 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 04.11.2019 17:05:07 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 04.11.2019 09:58:29 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 04.11.2019 09:58:29 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 04.11.2019 09:00:06 | 90 | 650,0 | 80 | 700,0 | 50 | 705,0 | 770,0 | 2 | 785,0 | 23 | 800,0 | 24 |
| 01.11.2019 17:05:07 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 52 | 780,0 | 102 | 785,0 | 123 |
| 01.11.2019 09:00:06 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 52 | 780,0 | 102 | 785,0 | 123 |
| 31.10.2019 17:05:08 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 52 | 780,0 | 102 | 785,0 | 123 |
| 31.10.2019 10:34:35 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 52 | 780,0 | 102 | 785,0 | 123 |
| 31.10.2019 10:34:35 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 52 | 780,0 | 102 | 785,0 | 123 |
| 31.10.2019 09:31:47 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 780,0 | 52 | 785,0 | 73 |
| 31.10.2019 09:30:11 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 780,0 | 52 | 785,0 | 73 |
| 31.10.2019 09:30:11 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 770,0 | 2 | 780,0 | 52 | 785,0 | 73 |
| 31.10.2019 09:00:08 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 17:05:07 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 10:27:00 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 10:27:00 | 110 | 700,0 | 80 | 705,0 | 30 | 710,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 10:27:00 | 120 | 650,0 | 110 | 700,0 | 80 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 10:27:00 | 120 | 650,0 | 110 | 700,0 | 80 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 30.10.2019 09:00:07 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 29.10.2019 17:05:08 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 29.10.2019 13:06:15 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 29.10.2019 13:06:15 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 50 | 785,0 | 71 | 1 080,0 | 221 |
| 29.10.2019 11:22:58 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 29.10.2019 11:19:09 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 29.10.2019 09:06:13 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 29.10.2019 09:06:13 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 29.10.2019 09:00:07 | 140 | 600,0 | 40 | 650,0 | 30 | 700,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 25.10.2019 17:05:07 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 80 | 785,0 | 101 | 1 080,0 | 251 |
| 25.10.2019 14:40:22 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 80 | 785,0 | 101 | 1 080,0 | 251 |
| 25.10.2019 14:40:22 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 80 | 785,0 | 101 | 1 080,0 | 251 |
| 25.10.2019 14:36:52 | 70 | 650,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 25.10.2019 14:33:30 | 80 | 660,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 25.10.2019 14:33:30 | 80 | 660,0 | 60 | 700,0 | 30 | 705,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |