RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 09:00:07 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 22.10.2019 17:05:07 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 22.10.2019 12:08:03 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 22.10.2019 12:08:03 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 780,0 | 30 | 785,0 | 51 | 1 080,0 | 201 |
| 22.10.2019 09:00:07 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 21.10.2019 17:05:08 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 21.10.2019 12:56:02 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 21.10.2019 12:56:02 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 785,0 | 21 | 1 080,0 | 171 | 0,0 | 0 |
| 21.10.2019 10:14:10 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2019 10:14:10 | 130 | 600,0 | 30 | 650,0 | 20 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2019 09:00:08 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2019 17:05:07 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 18.10.2019 09:00:08 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 17.10.2019 17:05:07 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 17.10.2019 09:00:08 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 16.10.2019 17:05:07 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 16.10.2019 15:14:51 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 16.10.2019 15:14:51 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 182 | 1 080,0 | 332 | 0,0 | 0 |
| 16.10.2019 15:14:51 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 32 | 1 070,0 | 182 | 1 080,0 | 332 |
| 16.10.2019 15:14:51 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 000,0 | 32 | 1 070,0 | 182 | 1 080,0 | 332 |
| 16.10.2019 09:00:07 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 15.10.2019 17:05:07 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 15.10.2019 11:03:36 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 15.10.2019 11:03:36 | 125 | 600,0 | 25 | 650,0 | 15 | 655,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 15.10.2019 09:00:08 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 14.10.2019 17:05:07 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 14.10.2019 14:58:38 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 14.10.2019 14:58:38 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 070,0 | 150 | 1 080,0 | 300 | 0,0 | 0 |
| 14.10.2019 13:19:10 | 120 | 486,0 | 110 | 600,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 13:18:57 | 0 | 0,0 | 20 | 486,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 13:18:16 | 120 | 486,0 | 110 | 620,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 13:18:16 | 120 | 486,0 | 110 | 620,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 13:18:09 | 120 | 620,0 | 20 | 650,0 | 10 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 13:17:42 | 30 | 486,0 | 20 | 650,0 | 10 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 09:04:25 | 30 | 486,0 | 20 | 650,0 | 10 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 09:04:25 | 30 | 486,0 | 20 | 650,0 | 10 | 655,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2019 09:00:07 | 220 | 450,0 | 20 | 486,0 | 10 | 650,0 | 1 080,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2019 17:05:07 | 220 | 450,0 | 20 | 486,0 | 10 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 11.10.2019 11:59:29 | 220 | 450,0 | 20 | 486,0 | 10 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 11.10.2019 11:59:29 | 220 | 450,0 | 20 | 486,0 | 10 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 11.10.2019 09:00:07 | 230 | 450,0 | 30 | 486,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 10.10.2019 17:05:07 | 230 | 450,0 | 30 | 486,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 10.10.2019 15:12:22 | 230 | 450,0 | 30 | 486,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 10.10.2019 09:01:05 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 10.10.2019 09:00:07 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 09.10.2019 17:05:07 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 09.10.2019 15:56:40 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 09.10.2019 15:56:40 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 080,0 | 182 | 1 300,0 | 655 |
| 09.10.2019 15:56:40 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 290,0 | 182 | 1 300,0 | 655 |
| 09.10.2019 15:56:40 | 40 | 486,0 | 30 | 600,0 | 20 | 650,0 | 1 000,0 | 32 | 1 290,0 | 182 | 1 300,0 | 655 |