RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 15:57:38 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 915,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 15:57:38 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 915,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:00:07 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 17:05:07 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 915,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:31:50 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 915,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:31:50 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 915,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 09:00:07 | 220 | 450,0 | 20 | 600,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 17:05:07 | 25 | 600,0 | 10 | 705,0 | 5 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:56:08 | 25 | 600,0 | 10 | 705,0 | 5 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:41:41 | 25 | 600,0 | 10 | 705,0 | 5 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:41:41 | 25 | 600,0 | 10 | 705,0 | 5 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:00:07 | 0 | 0,0 | 10 | 705,0 | 5 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 17:20:20 | 40 | 620,0 | 10 | 705,0 | 5 | 710,0 | 910,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 17:20:20 | 40 | 620,0 | 10 | 705,0 | 5 | 710,0 | 910,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 17:05:07 | 40 | 620,0 | 10 | 705,0 | 5 | 710,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 27.09.2019 13:02:29 | 40 | 620,0 | 10 | 705,0 | 5 | 710,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 27.09.2019 13:02:29 | 40 | 620,0 | 10 | 705,0 | 5 | 710,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 27.09.2019 13:02:29 | 40 | 620,0 | 10 | 625,0 | 5 | 705,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 27.09.2019 13:02:29 | 40 | 620,0 | 10 | 625,0 | 5 | 705,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 27.09.2019 09:00:08 | 0 | 0,0 | 35 | 620,0 | 5 | 625,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 17:05:07 | 0 | 0,0 | 35 | 620,0 | 5 | 625,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:14:55 | 0 | 0,0 | 35 | 620,0 | 5 | 625,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:14:55 | 0 | 0,0 | 35 | 620,0 | 5 | 625,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:12:49 | 0 | 0,0 | 0 | 0,0 | 5 | 615,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:12:49 | 0 | 0,0 | 0 | 0,0 | 5 | 615,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:12:49 | 0 | 0,0 | 0 | 0,0 | 5 | 730,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:12:49 | 0 | 0,0 | 0 | 0,0 | 5 | 730,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:11:33 | 0 | 0,0 | 30 | 730,0 | 25 | 735,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 10:11:33 | 0 | 0,0 | 30 | 730,0 | 25 | 735,0 | 775,0 | 20 | 780,0 | 120 | 785,0 | 135 |
| 26.09.2019 09:00:07 | 0 | 0,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 17:05:07 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 09:22:58 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 09:22:58 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 09:00:07 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 17:05:07 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 16:12:32 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 16:12:32 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:35:02 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:35:02 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:00:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 17:05:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 10:36:30 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 10:36:30 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 09:47:58 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 23.09.2019 09:47:58 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 23.09.2019 09:00:06 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |