RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 09:22:58 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 09:22:58 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 25.09.2019 09:00:07 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 17:05:07 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 16:12:32 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 16:12:32 | 40 | 700,0 | 30 | 730,0 | 25 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:35:02 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:35:02 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 24.09.2019 09:00:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 17:05:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 11:42:01 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 10:36:30 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 10:36:30 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 780,0 | 100 | 785,0 | 115 | 870,0 | 131 |
| 23.09.2019 09:47:58 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 23.09.2019 09:47:58 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 23.09.2019 09:00:06 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 785,0 | 15 | 870,0 | 31 | 0,0 | 0 |
| 20.09.2019 17:05:07 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 850,0 | 165 | 870,0 | 181 |
| 20.09.2019 15:13:41 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 850,0 | 165 | 870,0 | 181 |
| 20.09.2019 15:13:41 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 785,0 | 15 | 850,0 | 165 | 870,0 | 181 |
| 20.09.2019 09:04:38 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 850,0 | 150 | 870,0 | 166 | 1 000,0 | 198 |
| 20.09.2019 09:04:38 | 25 | 700,0 | 15 | 730,0 | 10 | 735,0 | 850,0 | 150 | 870,0 | 166 | 1 000,0 | 198 |
| 20.09.2019 09:00:08 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 150 | 870,0 | 166 | 1 000,0 | 198 |
| 19.09.2019 17:05:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 840,0 | 4 | 850,0 | 154 | 870,0 | 170 |
| 19.09.2019 11:05:59 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 840,0 | 4 | 850,0 | 154 | 870,0 | 170 |
| 19.09.2019 11:05:59 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 840,0 | 4 | 850,0 | 154 | 870,0 | 170 |
| 19.09.2019 09:34:18 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 150 | 870,0 | 166 | 1 000,0 | 198 |
| 19.09.2019 09:34:18 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 150 | 870,0 | 166 | 1 000,0 | 198 |
| 19.09.2019 09:22:48 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:22:48 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:22:48 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:22:48 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:14:29 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:14:29 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 850,0 | 100 | 870,0 | 116 | 1 000,0 | 148 |
| 19.09.2019 09:00:08 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 17:05:07 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 15:36:02 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 15:36:02 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 14:25:50 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 14:25:50 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 14:25:50 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 870,0 | 16 | 1 000,0 | 48 | 0,0 | 0 |
| 18.09.2019 14:25:11 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 765,0 | 15 | 870,0 | 31 | 1 000,0 | 63 |
| 18.09.2019 14:25:11 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 765,0 | 15 | 870,0 | 31 | 1 000,0 | 63 |
| 18.09.2019 14:25:11 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 765,0 | 15 | 870,0 | 31 | 1 000,0 | 63 |
| 18.09.2019 14:25:11 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 765,0 | 15 | 870,0 | 31 | 1 000,0 | 63 |
| 18.09.2019 13:48:49 | 27 | 700,0 | 17 | 730,0 | 12 | 735,0 | 765,0 | 15 | 870,0 | 31 | 1 000,0 | 63 |
| 18.09.2019 09:00:08 | 27 | 700,0 | 17 | 730,0 | 12 | 735,0 | 765,0 | 15 | 850,0 | 65 | 870,0 | 81 |
| 17.09.2019 17:05:07 | 27 | 700,0 | 17 | 730,0 | 12 | 735,0 | 765,0 | 15 | 850,0 | 65 | 870,0 | 81 |