RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 09:56:18 | 30 | 700,0 | 20 | 730,0 | 15 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 13.09.2019 09:56:18 | 30 | 700,0 | 20 | 730,0 | 15 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 13.09.2019 09:00:08 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 17:05:08 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 13:04:12 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 13:04:12 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 13:04:12 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 13:04:12 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 12.09.2019 09:00:07 | 35 | 700,0 | 25 | 730,0 | 20 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 11.09.2019 17:05:08 | 35 | 700,0 | 25 | 730,0 | 20 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 11.09.2019 13:57:17 | 35 | 700,0 | 25 | 730,0 | 20 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 11.09.2019 11:14:33 | 35 | 710,0 | 25 | 730,0 | 20 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 11.09.2019 11:14:33 | 35 | 710,0 | 25 | 730,0 | 20 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 11.09.2019 09:06:24 | 35 | 710,0 | 25 | 730,0 | 20 | 735,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 11.09.2019 09:06:24 | 35 | 710,0 | 25 | 730,0 | 20 | 735,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 11.09.2019 09:00:08 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 10.09.2019 17:05:08 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 10.09.2019 16:18:59 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 10.09.2019 16:18:59 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 750,0 | 100 | 850,0 | 150 | 870,0 | 166 |
| 10.09.2019 16:06:00 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 16:06:00 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 16:06:00 | 25 | 700,0 | 15 | 710,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 16:06:00 | 25 | 700,0 | 15 | 710,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 14:32:10 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 14:32:10 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 10.09.2019 09:00:07 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 870,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 17:05:07 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 870,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 16:03:14 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 870,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 16:03:14 | 27 | 710,0 | 17 | 730,0 | 12 | 735,0 | 870,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 09:00:08 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 870,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 17:05:07 | 24 | 710,0 | 14 | 730,0 | 9 | 735,0 | 760,0 | 35 | 850,0 | 85 | 870,0 | 101 |
| 06.09.2019 11:44:20 | 24 | 710,0 | 14 | 730,0 | 9 | 735,0 | 760,0 | 35 | 850,0 | 85 | 870,0 | 101 |
| 06.09.2019 11:44:20 | 24 | 710,0 | 14 | 730,0 | 9 | 735,0 | 760,0 | 35 | 850,0 | 85 | 870,0 | 101 |
| 06.09.2019 11:37:34 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 760,0 | 35 | 850,0 | 85 | 870,0 | 101 |
| 06.09.2019 11:37:34 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 760,0 | 35 | 850,0 | 85 | 870,0 | 101 |
| 06.09.2019 09:20:29 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:20:29 | 25 | 700,0 | 15 | 710,0 | 5 | 715,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:54 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:54 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:54 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:54 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:17 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:19:17 | 0 | 0,0 | 25 | 700,0 | 15 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 06.09.2019 09:00:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 17:05:07 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 11:14:29 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 11:14:29 | 0 | 0,0 | 15 | 700,0 | 5 | 705,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 11:14:29 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 11:14:29 | 0 | 0,0 | 15 | 700,0 | 5 | 730,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |
| 05.09.2019 10:31:55 | 30 | 700,0 | 20 | 730,0 | 15 | 735,0 | 850,0 | 50 | 870,0 | 66 | 0,0 | 0 |