RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 09:00:08 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2019 17:05:07 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 860,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 27.06.2019 09:00:08 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 860,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 26.06.2019 17:05:06 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 860,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 26.06.2019 09:05:20 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 860,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 26.06.2019 09:05:20 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 860,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 26.06.2019 09:00:07 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 17:05:07 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:00:08 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 17:05:07 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:16:42 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:16:41 | 0 | 0,0 | 55 | 705,0 | 30 | 710,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 25 | 705,0 | 1 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 17:20:19 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 995,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 21.06.2019 17:20:19 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 995,0 | 50 | 1 000,0 | 60 | 0,0 | 0 |
| 21.06.2019 17:20:18 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 1 000,0 | 111 |
| 21.06.2019 17:20:18 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 1 000,0 | 111 |
| 21.06.2019 17:05:07 | 37 | 705,0 | 12 | 710,0 | 2 | 715,0 | 850,0 | 2 | 900,0 | 5 | 950,0 | 55 |
| 21.06.2019 14:34:34 | 37 | 705,0 | 12 | 710,0 | 2 | 715,0 | 850,0 | 2 | 900,0 | 5 | 950,0 | 55 |
| 21.06.2019 14:34:34 | 37 | 705,0 | 12 | 710,0 | 2 | 715,0 | 850,0 | 2 | 900,0 | 5 | 950,0 | 55 |
| 21.06.2019 13:15:21 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 850,0 | 2 | 900,0 | 5 | 950,0 | 55 |
| 21.06.2019 13:15:21 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 850,0 | 2 | 900,0 | 5 | 950,0 | 55 |
| 21.06.2019 09:56:32 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 900,0 | 3 | 950,0 | 53 | 985,0 | 54 |
| 21.06.2019 09:56:32 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 900,0 | 3 | 950,0 | 53 | 985,0 | 54 |
| 21.06.2019 09:56:32 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 900,0 | 3 | 980,0 | 53 | 985,0 | 54 |
| 21.06.2019 09:56:32 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 900,0 | 3 | 980,0 | 53 | 985,0 | 54 |
| 21.06.2019 09:00:08 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 1 000,0 | 127 |
| 20.06.2019 17:05:06 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 990,0 | 52 |
| 20.06.2019 11:29:54 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 990,0 | 52 |
| 20.06.2019 09:40:55 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 990,0 | 52 |
| 20.06.2019 09:29:09 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 990,0 | 52 |
| 20.06.2019 09:29:09 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 980,0 | 50 | 985,0 | 51 | 990,0 | 52 |
| 20.06.2019 09:28:22 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:28:22 | 0 | 0,0 | 35 | 705,0 | 10 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:48 | 0 | 0,0 | 0 | 0,0 | 25 | 705,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:48 | 0 | 0,0 | 0 | 0,0 | 25 | 705,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:16 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:16 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:16 | 0 | 0,0 | 27 | 705,0 | 2 | 840,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:16 | 0 | 0,0 | 27 | 705,0 | 2 | 840,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:27:16 | 0 | 0,0 | 27 | 705,0 | 2 | 840,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:44 | 29 | 705,0 | 4 | 840,0 | 2 | 845,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:44 | 29 | 705,0 | 4 | 840,0 | 2 | 845,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:03 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:03 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:03 | 0 | 0,0 | 27 | 705,0 | 2 | 850,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:26:03 | 0 | 0,0 | 27 | 705,0 | 2 | 850,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 20.06.2019 09:00:09 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 19.06.2019 17:05:07 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
| 19.06.2019 15:55:25 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |