RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.06.2019 15:55:25 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
19.06.2019 15:55:25 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 985,0 | 1 | 990,0 | 2 | 1 000,0 | 78 |
19.06.2019 15:54:49 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 990,0 | 1 | 1 000,0 | 77 | 0,0 | 0 |
19.06.2019 15:54:49 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 990,0 | 1 | 1 000,0 | 77 | 0,0 | 0 |
19.06.2019 14:48:07 | 47 | 705,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 14:47:56 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 11:58:19 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 11:58:19 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:38:14 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:38:14 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:38:14 | 42 | 800,0 | 22 | 850,0 | 20 | 900,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:38:14 | 42 | 800,0 | 22 | 850,0 | 20 | 900,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:37:14 | 24 | 850,0 | 22 | 900,0 | 2 | 910,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:37:14 | 24 | 850,0 | 22 | 900,0 | 2 | 910,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:37:14 | 24 | 850,0 | 22 | 855,0 | 2 | 910,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:37:14 | 24 | 850,0 | 22 | 855,0 | 2 | 910,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:36:16 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:36:16 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:36:16 | 42 | 800,0 | 22 | 850,0 | 20 | 900,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:36:16 | 42 | 800,0 | 22 | 850,0 | 20 | 900,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:35:43 | 24 | 850,0 | 22 | 900,0 | 2 | 905,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:35:43 | 24 | 850,0 | 22 | 900,0 | 2 | 905,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:18:40 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 10:18:40 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 66 | 0,0 | 0 | 0,0 | 0 |
19.06.2019 09:00:08 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 16 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 17:05:07 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 16 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 14:21:49 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 16 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 14:21:49 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 1 000,0 | 16 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 13:43:33 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 13:43:33 | 42 | 800,0 | 22 | 850,0 | 20 | 855,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 13:40:41 | 72 | 750,0 | 22 | 800,0 | 2 | 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 13:40:41 | 72 | 750,0 | 22 | 800,0 | 2 | 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 09:11:22 | 77 | 705,0 | 52 | 750,0 | 2 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 09:11:22 | 77 | 705,0 | 52 | 750,0 | 2 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 09:11:09 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 09:11:09 | 0 | 0,0 | 27 | 705,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2019 09:00:07 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2019 17:05:08 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2019 11:04:06 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2019 11:04:06 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2019 09:00:08 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 17:20:20 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 17:20:20 | 0 | 0,0 | 27 | 705,0 | 2 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 17:05:07 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 13:49:12 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 13:49:12 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 09:00:07 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 17:05:06 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 11:14:44 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 09:00:08 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |