RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2019 13:49:12 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 13:49:12 | 57 | 705,0 | 32 | 710,0 | 2 | 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2019 09:00:07 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 17:05:06 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 11:14:44 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.06.2019 09:00:08 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2019 17:05:07 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2019 09:00:08 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.06.2019 17:05:07 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.06.2019 15:43:30 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.06.2019 09:04:59 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.06.2019 09:00:08 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 17:05:06 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 12:54:32 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 11:03:14 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 11:03:14 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 11:03:03 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:41:50 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:41:50 | 105 | 630,0 | 55 | 705,0 | 30 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:07:00 | 99 | 615,0 | 75 | 630,0 | 25 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:07:00 | 99 | 615,0 | 75 | 630,0 | 25 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:07:00 | 99 | 615,0 | 75 | 620,0 | 25 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 10:07:00 | 99 | 615,0 | 75 | 620,0 | 25 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:21:29 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:59 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:59 | 0 | 0,0 | 74 | 615,0 | 50 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:59 | 0 | 0,0 | 74 | 615,0 | 50 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:59 | 0 | 0,0 | 74 | 615,0 | 50 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:47 | 79 | 615,0 | 55 | 630,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:04:47 | 79 | 615,0 | 55 | 630,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.06.2019 09:00:06 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.06.2019 17:05:07 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
07.06.2019 09:19:13 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
07.06.2019 09:07:30 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
07.06.2019 09:00:07 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 17:05:07 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 16:41:31 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 15:14:58 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 15:14:58 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 14:31:33 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 14:31:33 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 14:30:45 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
06.06.2019 14:29:43 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 358 | 900,0 | 374 |
06.06.2019 09:00:08 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 900,0 | 424 |
05.06.2019 17:05:07 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
05.06.2019 15:38:34 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
05.06.2019 15:38:34 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
05.06.2019 15:32:46 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 407 | 880,0 | 411 | 900,0 | 427 |
05.06.2019 15:32:46 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 407 | 880,0 | 411 | 900,0 | 427 |
05.06.2019 15:27:35 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |