RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 15:14:58 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 15:14:58 | 129 | 615,0 | 105 | 630,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 14:31:33 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 14:31:33 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 14:30:45 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 2 | 900,0 | 18 |
| 06.06.2019 14:29:43 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 358 | 900,0 | 374 |
| 06.06.2019 09:00:08 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 900,0 | 424 |
| 05.06.2019 17:05:07 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
| 05.06.2019 15:38:34 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
| 05.06.2019 15:38:34 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 870,0 | 1 | 875,0 | 408 | 880,0 | 412 |
| 05.06.2019 15:32:46 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 407 | 880,0 | 411 | 900,0 | 427 |
| 05.06.2019 15:32:46 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 407 | 880,0 | 411 | 900,0 | 427 |
| 05.06.2019 15:27:35 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |
| 05.06.2019 15:27:00 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |
| 05.06.2019 15:27:00 | 79 | 615,0 | 55 | 705,0 | 50 | 710,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |
| 05.06.2019 15:26:35 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |
| 05.06.2019 15:26:35 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 875,0 | 357 | 880,0 | 361 | 900,0 | 377 |
| 05.06.2019 15:21:46 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 875,0 | 1 | 880,0 | 5 | 900,0 | 21 |
| 05.06.2019 15:21:29 | 0 | 0,0 | 29 | 615,0 | 5 | 705,0 | 875,0 | 1 | 880,0 | 5 | 900,0 | 377 |
| 05.06.2019 15:20:03 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 875,0 | 1 | 880,0 | 5 | 900,0 | 377 |
| 05.06.2019 15:20:03 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 875,0 | 1 | 880,0 | 5 | 900,0 | 377 |
| 05.06.2019 13:14:37 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 880,0 | 4 | 900,0 | 376 | 910,0 | 426 |
| 05.06.2019 13:14:37 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 880,0 | 4 | 900,0 | 376 | 910,0 | 426 |
| 05.06.2019 12:34:25 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:34:25 | 79 | 615,0 | 55 | 650,0 | 5 | 705,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:34:25 | 79 | 615,0 | 55 | 620,0 | 5 | 705,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:34:25 | 79 | 615,0 | 55 | 620,0 | 5 | 705,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:13 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:13 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:01 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:01 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:01 | 0 | 0,0 | 0 | 0,0 | 50 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:30:01 | 0 | 0,0 | 0 | 0,0 | 50 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:27:44 | 0 | 0,0 | 0 | 0,0 | 73 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:27:44 | 0 | 0,0 | 0 | 0,0 | 73 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:27:36 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:27:36 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 12:27:36 | 0 | 0,0 | 0 | 0,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:25 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:25 | 0 | 0,0 | 74 | 615,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:13 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:13 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:13 | 0 | 0,0 | 0 | 0,0 | 50 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:28:13 | 0 | 0,0 | 0 | 0,0 | 50 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:26:16 | 0 | 0,0 | 0 | 0,0 | 73 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:26:16 | 0 | 0,0 | 0 | 0,0 | 73 | 650,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:26:03 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:26:03 | 0 | 0,0 | 0 | 0,0 | 50 | 610,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |
| 05.06.2019 11:26:03 | 0 | 0,0 | 0 | 0,0 | 50 | 620,0 | 900,0 | 372 | 910,0 | 422 | 0,0 | 0 |