RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 11:30:57 | 255 | 750,0 | 74 | 755,0 | 50 | 760,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 11.04.2019 11:30:56 | 255 | 750,0 | 74 | 755,0 | 50 | 760,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 11.04.2019 09:20:36 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 11.04.2019 09:00:09 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 10.04.2019 17:05:06 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 10.04.2019 09:45:31 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 10.04.2019 09:45:31 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 830,0 | 50 | 950,0 | 66 | 1 000,0 | 82 |
| 10.04.2019 09:41:21 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:41:21 | 222 | 515,0 | 205 | 750,0 | 24 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 198 | 515,0 | 181 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 198 | 515,0 | 181 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 198 | 515,0 | 181 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:03:42 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 10.04.2019 09:00:07 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 09.04.2019 17:05:07 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 09.04.2019 11:03:21 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 09.04.2019 11:03:21 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 09.04.2019 10:59:38 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
| 09.04.2019 10:59:15 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 09.04.2019 10:59:15 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 09.04.2019 09:00:08 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 17:05:07 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 11:19:32 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 11:19:32 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 09:00:07 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2019 17:05:06 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 12:23:17 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 11:49:02 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 09:43:05 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 09:43:05 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 09:41:41 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 09:41:41 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 05.04.2019 09:00:08 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 900,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 17:05:06 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:54:43 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:54:43 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:12:41 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:12:41 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
| 04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 04.04.2019 16:07:51 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
| 04.04.2019 16:04:17 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
| 04.04.2019 16:04:17 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
| 04.04.2019 15:10:02 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |