RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.04.2019 11:03:21 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
09.04.2019 11:03:21 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
09.04.2019 10:59:38 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 52 |
09.04.2019 10:59:15 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
09.04.2019 10:59:15 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
09.04.2019 09:00:08 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
08.04.2019 17:05:07 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
08.04.2019 11:19:32 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
08.04.2019 11:19:32 | 226 | 750,0 | 26 | 755,0 | 20 | 760,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
08.04.2019 09:00:07 | 223 | 515,0 | 206 | 750,0 | 6 | 755,0 | 1 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
05.04.2019 17:05:06 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 12:23:17 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 11:49:02 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 09:43:05 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 09:43:05 | 131 | 750,0 | 31 | 755,0 | 25 | 760,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 09:41:41 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 09:41:41 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
05.04.2019 09:00:08 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 900,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 17:05:06 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:54:43 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:54:43 | 123 | 515,0 | 106 | 750,0 | 6 | 755,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:23:19 | 0 | 0,0 | 117 | 515,0 | 100 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:12:41 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:12:41 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 945,0 | 34 | 950,0 | 100 | 1 000,0 | 116 |
04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
04.04.2019 16:09:48 | 0 | 0,0 | 161 | 515,0 | 144 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
04.04.2019 16:07:51 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 102 |
04.04.2019 16:04:17 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
04.04.2019 16:04:17 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
04.04.2019 15:10:02 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
04.04.2019 15:10:02 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 66 | 1 000,0 | 82 | 1 220,0 | 558 |
04.04.2019 09:00:08 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
03.04.2019 17:05:07 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
03.04.2019 09:00:08 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 17:05:07 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 15:38:32 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 15:38:32 | 235 | 515,0 | 218 | 750,0 | 18 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 15:37:02 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 15:37:02 | 0 | 0,0 | 217 | 515,0 | 200 | 750,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
02.04.2019 09:00:08 | 237 | 515,0 | 220 | 750,0 | 20 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
01.04.2019 17:05:07 | 241 | 515,0 | 224 | 750,0 | 24 | 800,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
01.04.2019 12:49:01 | 241 | 515,0 | 224 | 750,0 | 24 | 800,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
01.04.2019 12:49:01 | 241 | 515,0 | 224 | 750,0 | 24 | 800,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
01.04.2019 09:54:15 | 237 | 515,0 | 220 | 750,0 | 20 | 755,0 | 950,0 | 16 | 1 000,0 | 32 | 1 220,0 | 508 |
01.04.2019 09:53:49 | 237 | 515,0 | 220 | 750,0 | 20 | 755,0 | 950,0 | 16 | 1 220,0 | 492 | 0,0 | 0 |
01.04.2019 09:53:49 | 237 | 515,0 | 220 | 750,0 | 20 | 755,0 | 950,0 | 16 | 1 220,0 | 492 | 0,0 | 0 |
01.04.2019 09:17:11 | 237 | 515,0 | 220 | 750,0 | 20 | 755,0 | 1 220,0 | 476 | 0,0 | 0 | 0,0 | 0 |