RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:37:07 | 240 | 750,0 | 140 | 780,0 | 40 | 785,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 16:37:07 | 240 | 750,0 | 140 | 780,0 | 40 | 785,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 16:37:07 | 240 | 750,0 | 140 | 780,0 | 40 | 795,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 13:43:33 | 160 | 780,0 | 60 | 790,0 | 40 | 795,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 13:43:33 | 160 | 780,0 | 60 | 790,0 | 40 | 795,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 13:43:33 | 160 | 780,0 | 60 | 785,0 | 20 | 790,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 13:43:33 | 160 | 780,0 | 60 | 785,0 | 20 | 790,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 12:12:55 | 240 | 750,0 | 140 | 780,0 | 40 | 785,0 | 950,0 | 16 | 1 220,0 | 36 | 0,0 | 0 |
| 18.03.2019 10:08:44 | 240 | 750,0 | 140 | 780,0 | 40 | 785,0 | 950,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 10:08:44 | 240 | 750,0 | 140 | 780,0 | 40 | 785,0 | 950,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:57:35 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 950,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:57:35 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 950,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:34:32 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:34:32 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:34:32 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:00:08 | 210 | 750,0 | 110 | 780,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 17:05:07 | 160 | 750,0 | 60 | 800,0 | 50 | 805,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 15:20:35 | 160 | 750,0 | 60 | 800,0 | 50 | 805,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:10:56 | 160 | 780,0 | 60 | 800,0 | 50 | 805,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:10:56 | 160 | 780,0 | 60 | 800,0 | 50 | 805,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:10:56 | 160 | 780,0 | 60 | 785,0 | 10 | 800,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:10:56 | 160 | 780,0 | 60 | 785,0 | 10 | 800,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:08:53 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:08:53 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 14:08:53 | 250 | 750,0 | 150 | 780,0 | 50 | 795,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 13:55:12 | 160 | 780,0 | 60 | 790,0 | 50 | 795,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 13:55:12 | 160 | 780,0 | 60 | 790,0 | 50 | 795,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 13:55:12 | 160 | 780,0 | 60 | 785,0 | 10 | 790,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 13:55:12 | 160 | 780,0 | 60 | 785,0 | 10 | 790,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 09:00:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 17:05:07 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 15:20:15 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 15:20:15 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:29 | 166 | 780,0 | 66 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:38:30 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 14.03.2019 09:38:30 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 14.03.2019 09:38:24 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 110 | 1 000,0 | 142 | 0,0 | 0 |
| 14.03.2019 09:38:24 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 110 | 1 000,0 | 142 | 0,0 | 0 |
| 14.03.2019 09:37:53 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:53 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:14 | 616 | 750,0 | 516 | 780,0 | 416 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:14 | 616 | 750,0 | 516 | 780,0 | 416 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:33:49 | 666 | 750,0 | 566 | 780,0 | 466 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:33:49 | 666 | 750,0 | 566 | 780,0 | 466 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |