RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 15:20:15 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 15:20:15 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 498 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:54 | 250 | 750,0 | 150 | 780,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:43:29 | 166 | 780,0 | 66 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:40:03 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 09:38:30 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 14.03.2019 09:38:30 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 14.03.2019 09:38:24 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 110 | 1 000,0 | 142 | 0,0 | 0 |
| 14.03.2019 09:38:24 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 110 | 1 000,0 | 142 | 0,0 | 0 |
| 14.03.2019 09:37:53 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:53 | 566 | 780,0 | 466 | 800,0 | 50 | 805,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:14 | 616 | 750,0 | 516 | 780,0 | 416 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:37:14 | 616 | 750,0 | 516 | 780,0 | 416 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:33:49 | 666 | 750,0 | 566 | 780,0 | 466 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:33:49 | 666 | 750,0 | 566 | 780,0 | 466 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 14.03.2019 09:00:08 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 17:05:07 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 14:23:29 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 14:23:29 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 550 | 780,0 | 450 | 785,0 | 400 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 550 | 780,0 | 450 | 785,0 | 400 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:09:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:09:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 785,0 | 50 | 935,0 | 416 | 1 000,0 | 448 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 785,0 | 50 | 935,0 | 416 | 1 000,0 | 448 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 13:58:27 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 13:58:27 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 09:00:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 12.03.2019 17:05:07 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 12.03.2019 09:00:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 17:05:07 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 13:23:56 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 13:23:56 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 09:37:51 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:37:51 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:06:11 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:06:11 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:00:08 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |