RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 14:23:29 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 14:23:29 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 466 | 1 000,0 | 498 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 650 | 750,0 | 550 | 780,0 | 450 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 550 | 780,0 | 450 | 785,0 | 400 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:22:56 | 550 | 780,0 | 450 | 785,0 | 400 | 800,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:09:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:09:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:08:21 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 785,0 | 50 | 935,0 | 416 | 1 000,0 | 448 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 785,0 | 50 | 935,0 | 416 | 1 000,0 | 448 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 14:07:49 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 13:58:27 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 13:58:27 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 366 | 1 000,0 | 398 | 0,0 | 0 |
| 13.03.2019 09:00:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 12.03.2019 17:05:07 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 12.03.2019 09:00:08 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 17:05:07 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 13:23:56 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 13:23:56 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 935,0 | 10 | 1 000,0 | 42 | 0,0 | 0 |
| 11.03.2019 09:37:51 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:37:51 | 250 | 750,0 | 150 | 780,0 | 50 | 785,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:06:11 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:06:11 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2019 09:00:08 | 217 | 515,0 | 200 | 750,0 | 100 | 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 17:20:18 | 0 | 0,0 | 67 | 515,0 | 50 | 520,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 17:20:18 | 0 | 0,0 | 67 | 515,0 | 50 | 520,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 17:20:18 | 117 | 515,0 | 100 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 17:20:18 | 117 | 515,0 | 100 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 17:05:07 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:15:18 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:15:18 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:15:18 | 200 | 750,0 | 150 | 755,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 09:00:08 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 17:05:06 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 16:10:51 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 09:00:07 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 17:05:07 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 160 | 765,0 | 150 | 770,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 160 | 765,0 | 150 | 770,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 775,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:14:50 | 92 | 765,0 | 82 | 770,0 | 50 | 775,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |